Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'05.0  110'02.5  110'15.0  109'30.0  110'04.5  -0'06.0  109'31.0s  3:59P May 13
10 YR US TRE... Sep 25 @TY5U  110'07.0  110'04.0  110'17.0  109'31.0  110'06.0  -0'07.0  110'00.0s  3:59P May 13
10 YR US TRE... Dec 25 @TY5Z  110'03.0  110'03.0  110'03.0  110'03.0  110'03.0  -0'07.0  109'28.0s  2:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'04.5
Change:  -0'06.0
Bid:  110'04.0
Ask:  110'04.5
Today's High:  110'15.0
Today's Low:  109'30.0
Volume:  1,524,324
Open:  110'02.5
Settle:  109'31.0s
Prev:  110'05.0
Contract High: 
Contract Low: 
Updated:  May-13-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.