Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     

Commodity Option:
AllOpen Only
Future: July 2026 (@C6N)   Futures Price: 4742  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  11,762.50   0'0   235'2  2400   0'1   0'0  6.25  94
 0  10,262.50   0'0   205'2  2700   0'1   0'0  6.25  200
 0  8,762.50   0'0   175'2  3000   0'1   0'0  6.25  17
 0  7,762.50   0'0   155'2  3200   0'1   0'0  6.25  48
 0  7,262.50   0'0   145'2  3300   0'1   0'0  6.25  3,842
 0  6,762.50   0'0   135'2  3400   0'1   0'0  6.25  29
 0  6,512.50   0'0   130'2  3450   0'1   0'0  6.25  110
 0  6,262.50   0'0   125'2  3500   0'1   0'0  6.25  183
 0  6,012.50   0'0   120'2  3550   0'1   0'0  6.25  251
 0  5,762.50   0'0   115'2  3600   0'1   0'0  6.25  1,504
 7  5,512.50   0'0   110'2  3650   0'1   0'0  6.25  374
 29  5,262.50   0'0   105'2  3700   0'1   0'0  6.25  386
 4  5,012.50   0'0   100'2  3750   0'1   0'0  6.25  4,719
 1  4,768.75   0'0   95'3  3800   0'2   0'0  12.50  923
 0  4,518.75   0'0   90'3  3850   0'2   0'0  12.50  528
 1  4,268.75   0'0   85'3  3900   0'2   0'0  12.50  6,861
 1  4,025.00   0'0   80'4  3950   0'3   0'0  18.75  1,308
 47  3,775.00   0'0   75'4  4000   0'4   0'0  25.00  6,413
 23  3,531.25   0'0   70'5  4050   0'5   0'0  31.25  4,210
 287  3,287.50   0'0   65'6  4100   0'6   0'0  37.50  8,178
 11  3,050.00   0'0   61'0  4150   0'7   0'0  43.75  4,415
 323  2,806.25   0'0   56'1  4200   1'1   0'0  56.25  11,193
 139  2,575.00   0'0   51'4  4250   1'4   0'1  75.00  9,695
 1,031  2,343.75   0'0   46'7  4300   1'6   0'0  87.50  20,452
 1,181  2,118.75   0'0   42'3  4350   2'2   0'0  112.50  6,006
 4,512  1,906.25   0'0   38'1  4400   3'0   0'0  150.00  11,619
 1,986  1,700.00   0'0   34'0  4450   4'0   0'1  200.00  18,789
 21,200  1,418.75   -1'7   28'3  4500   5'1   0'1  256.25  24,574
 8,075  1,337.50   0'0   26'6  4550   6'4   0'0  325.00  6,175
 19,280  1,175.00   0'0   23'4  4600   9'0   0'6  450.00  20,692
 7,575  1,025.00   0'0   20'4  4650   10'2   0'0  512.50  14,727
 21,358  825.00   -1'3   16'4  4700   13'0   0'3  650.00  10,408
 11,734  756.25   -0'3   15'1  4750   15'2   0'0  762.50  5,879
 18,399  618.75   -1'1   12'3  4800   18'2   0'0  912.50  8,201
 4,891  581.25   0'0   11'5  4850   21'3   0'0  1,068.75  390
 13,332  450.00   -1'0   9'0  4900   24'6   0'0  1,237.50  454
 4,202  431.25   0'0   8'5  4950   29'2   1'0  1,462.50  78
 31,756  331.25   -0'6   6'5  5000   32'0   0'0  1,600.00  301
 3,730  312.50   0'0   6'2  5050   36'0   0'0  1,800.00  65
 9,167  243.75   -0'4   4'7  5100   40'0   0'0  2,000.00  68
 6,011  231.25   0'0   4'5  5150   44'2   0'0  2,212.50  21
 15,883  168.75   -0'5   3'3  5200   48'5   0'0  2,431.25  486
 10,195  168.75   0'0   3'3  5250   53'0   0'0  2,650.00  1
 7,591  150.00   0'0   3'0  5300   57'4   0'0  2,875.00  0
 2,087  131.25   0'0   2'5  5350   62'1   0'0  3,106.25  0
 5,673  100.00   -0'2   2'0  5400   66'7   0'0  3,343.75  18
 1,393  100.00   0'0   2'0  5450   71'4   0'0  3,575.00  0
 22,475  87.50   0'0   1'6  5500   76'2   0'0  3,812.50  2
 1,586  75.00   0'0   1'4  5550   81'1   0'0  4,056.25  0
 7,111  68.75   0'0   1'3  5600   85'7   0'0  4,293.75  0
 611  62.50   0'0   1'2  5650   90'6   0'0  4,537.50  0
 1,092  56.25   0'0   1'1  5700   95'5   0'0  4,781.25  0
 1,324  50.00   0'0   1'0  5750   100'4   0'0  5,025.00  1
 928  50.00   0'0   1'0  5800   105'4   0'0  5,275.00  0
 142  43.75   0'0   0'7  5850   110'3   0'0  5,518.75  0
 753  43.75   0'0   0'7  5900   115'3   0'0  5,768.75  1
 82  37.50   0'0   0'6  5950   120'2   0'0  6,012.50  0
 11,101  37.50   0'0   0'6  6000   125'2   0'0  6,262.50  6
 816  37.50   0'0   0'6  6050   130'2   0'0  6,512.50  0
 792  31.25   0'0   0'5  6100   135'1   0'0  6,756.25  0
 3,695  31.25   0'0   0'5  6200   145'1   0'0  7,256.25  0
 5,811  31.25   0'0   0'5  6300   155'0   0'0  7,750.00  1
 1,074  25.00   0'0   0'4  6400   165'0   0'0  8,250.00  0
 4,464  25.00   0'0   0'4  6500   174'7   0'0  8,743.75  0
 1,504  18.75   0'0   0'3  6600   184'7   0'0  9,243.75  0
 480  18.75   0'0   0'3  6700   194'7   0'0  9,743.75  0
 682  18.75   0'0   0'3  6800   204'7   0'0  10,243.75  0
 113  18.75   0'0   0'3  6900   214'7   0'0  10,743.75  0
 727  18.75   0'0   0'3  7000   224'6   0'0  11,237.50  0
 293  12.50   0'0   0'2  7100   234'6   0'0  11,737.50  0
 88  12.50   0'0   0'2  7200   244'6   0'0  12,237.50  0
 380  12.50   0'0   0'2  7300   254'6   0'0  12,737.50  0
 400  6.25   0'0   0'1  7400   264'6   0'0  13,237.50  0
 305  6.25   0'0   0'1  7500   274'6   0'0  13,737.50  0
 102  6.25   0'0   0'1  7600   284'6   0'0  14,237.50  0
 333  6.25   0'0   0'1  7700   294'6   0'0  14,737.50  0
 172  6.25   0'0   0'1  7800   304'6   0'0  15,237.50  0
 1,049  6.25   0'0   0'1  7900   314'6   0'0  15,737.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.