Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CST

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 11/04 05:45
DTN Midday Grain Comments 11/01 10:53
DTN Closing Grain Comments 11/01 13:47
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/01 15:51
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19314 11/04/2024   3:43 AM CST 61

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 420'0 413'0 419'0 4'4
Mar 433'0 427'0 432'2 3'0
May 440'2 435'0 439'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 995'0 990'0 993'4 11'0
Jan 1008'0 995'4 1004'0 10'2
Mar 1022'4 1010'0 1018'6 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 575'6 565'0 570'4 2'4
Mar 595'0 584'6 589'6 2'0
May 606'0 596'0 600'6 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 573'4 561'6 567'2 0'4
Mar 586'6 575'0 580'2 0'0
May 596'6 585'6 590'6 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 247.075 245.525 245.700 - 1.175
Jan 243.425 241.625 241.975 - 1.225
Mar 241.625 239.850 240.075 - 1.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 186.050 184.750 184.925 - 1.000
Feb 186.975 185.625 185.725 - 1.175
Apr 187.700 186.550 186.775 - 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 84.825 83.175 83.500 -0.575
Feb 86.450 85.425 85.675 -0.350
Apr 89.100 88.625 88.850 -0.050
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 20.28 20.20 20.21 -0.04
Dec 19.66 19.52 19.52 -0.16
Jan 19.69 19.59 19.59 -0.10