 |
Indexes |
 |
 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1434'4 |
1413'4 |
1414'6 |
-13'6 |
 |
|
May
|
1431'6 |
1410'4 |
1412'4 |
-13'0 |
 |
|
Jul
|
1416'4 |
1396'0 |
1398'4 |
-12'2 |
 |
|
Aug
|
1363'4 |
1349'6 |
1352'2 |
-5'6 |
 |
|
Sep
|
1262'6 |
1249'4 |
1254'6 |
0'0 |
 |
|
Nov
|
1203'0 |
1190'2 |
1196'0 |
1'2 |
 |
|
Jan
|
1197'0 |
1184'6 |
1189'2 |
1'2 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
536'4 |
527'6 |
530'6 |
-2'6 |
 |
|
May
|
539'4 |
531'0 |
533'6 |
-3'0 |
 |
|
Jul
|
536'0 |
527'6 |
530'6 |
-2'6 |
 |
|
Sep
|
485'6 |
479'6 |
483'0 |
1'4 |
 |
|
Dec
|
461'2 |
456'0 |
458'6 |
2'2 |
 |
|
Mar
|
466'0 |
461'4 |
464'2 |
2'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
693'0 |
664'4 |
674'6 |
5'4 |
 |
|
May
|
693'0 |
666'2 |
675'4 |
5'4 |
 |
|
Jul
|
670'4 |
649'0 |
657'4 |
2'6 |
 |
|
Sep
|
669'4 |
649'4 |
657'4 |
1'6 |
 |
|
Dec
|
673'0 |
655'0 |
659'0 |
1'6 |
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
16.31 |
16.22 |
16.24 |
0.01 |
 |
|
Feb
|
19.36 |
18.81 |
19.17 |
0.32 |
 |
|
Mar
|
19.15 |
18.54 |
18.99 |
0.41 |
 |
|
Apr
|
18.60 |
18.18 |
18.48 |
0.29 |
 |
|
May
|
18.04 |
17.83 |
17.97 |
0.27 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
113.300 |
111.900 |
112.650 |
0.700 |
 |
|
Apr
|
119.350 |
117.025 |
118.225 |
0.975 |
 |
|
Jun
|
116.775 |
114.675 |
116.300 |
1.325 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
68.200 |
66.150 |
68.025 |
1.625 |
 |
|
Apr
|
72.900 |
71.425 |
72.850 |
0.575 |
 |
|
May
|
77.900 |
76.900 |
77.600 |
0.150 |
 |
|
 |
 |
 |
 |
|