|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19513 |
|
- 36 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
414'6 |
410'0 |
413'4 |
2'6 |
|
|
Mar
|
428'0 |
424'0 |
426'4 |
1'6 |
|
|
May
|
436'0 |
432'2 |
434'6 |
1'4 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
980'4 |
971'0 |
974'4 |
0'4 |
|
|
Jan
|
991'4 |
982'0 |
985'4 |
-0'4 |
|
|
Mar
|
1003'6 |
994'6 |
998'6 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
570'4 |
558'0 |
569'0 |
10'2 |
|
|
Mar
|
590'2 |
578'6 |
589'2 |
9'6 |
|
|
May
|
601'2 |
591'2 |
600'4 |
9'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
575'4 |
561'4 |
574'4 |
13'0 |
|
|
Mar
|
589'0 |
576'0 |
588'2 |
12'6 |
|
|
May
|
598'2 |
585'6 |
597'6 |
12'4 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
250.250 |
249.875 |
250.000 |
- 0.075 |
|
|
Nov
|
249.425 |
248.550 |
248.625 |
- 0.575 |
|
|
Jan
|
247.300 |
246.250 |
246.300 |
- 0.650 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
190.475 |
190.050 |
190.050 |
- 0.125 |
|
|
Dec
|
189.800 |
189.050 |
189.150 |
- 0.125 |
|
|
Feb
|
190.325 |
189.700 |
189.750 |
- 0.350 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
82.475 |
81.250 |
82.375 |
1.750 |
|
|
Feb
|
85.125 |
84.400 |
85.025 |
0.800 |
|
|
Apr
|
87.750 |
87.175 |
87.500 |
0.375 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct
|
22.73 |
22.73 |
22.73 |
0.01 |
|
|
Nov
|
20.37 |
20.21 |
20.37 |
0.24 |
|
|
Dec
|
20.15 |
19.97 |
20.00 |
-0.10 |
|
|
|
|
|
|
|