 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1551'2 |
1496'4 |
1508'2 |
-35'4 |
|
|
|
Aug
|
1515'6 |
1473'2 |
1482'6 |
-27'4 |
|
|
|
Sep
|
1473'4 |
1433'6 |
1447'2 |
-20'6 |
|
|
|
Nov
|
1464'2 |
1425'0 |
1439'0 |
-20'6 |
|
|
|
Jan
|
1465'0 |
1426'6 |
1442'4 |
-20'4 |
|
|
|
Mar
|
1436'6 |
1400'2 |
1415'0 |
-18'0 |
|
|
|
May
|
1429'2 |
1395'0 |
1409'0 |
-17'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
703'0 |
673'0 |
685'0 |
-14'4 |
|
|
|
Sep
|
641'4 |
613'6 |
629'6 |
-8'4 |
|
|
|
Dec
|
619'6 |
596'0 |
610'0 |
-6'6 |
|
|
|
Mar
|
625'0 |
602'2 |
616'2 |
-6'0 |
|
|
|
May
|
627'6 |
606'0 |
619'6 |
-5'6 |
|
|
|
Jul
|
627'6 |
605'6 |
620'0 |
-5'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
688'0 |
669'4 |
681'0 |
-3'0 |
|
|
|
Sep
|
693'6 |
675'4 |
685'2 |
-4'0 |
|
|
|
Dec
|
701'2 |
682'6 |
693'0 |
-4'0 |
|
|
|
Mar
|
707'0 |
689'2 |
699'2 |
-3'6 |
|
|
|
May
|
708'0 |
691'6 |
700'2 |
-4'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
17.26 |
17.18 |
17.24 |
0.05 |
|
|
|
Jul
|
17.62 |
17.43 |
17.54 |
-0.07 |
|
|
|
Aug
|
18.49 |
18.32 |
18.45 |
0.04 |
|
|
|
Sep
|
18.78 |
18.62 |
18.74 |
|
|
|
|
Oct
|
18.89 |
18.79 |
18.89 |
0.04 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
119.100 |
117.700 |
118.800 |
1.125 |
|
|
|
Aug
|
120.600 |
118.525 |
120.100 |
1.475 |
|
|
|
Oct
|
126.150 |
124.200 |
125.875 |
1.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
122.725 |
122.275 |
122.700 |
0.225 |
|
|
|
Jul
|
121.875 |
119.525 |
119.925 |
- 1.350 |
|
|
|
Aug
|
119.000 |
116.250 |
116.700 |
- 1.725 |
|
|
|
|
|
|
|
DTN Market Matters Blog
