 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15412 |
 |
42 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1468'0 |
1449'0 |
1460'6 |
3'4 |
|
|
|
Mar
|
1472'4 |
1454'4 |
1466'2 |
3'4 |
|
|
|
May
|
1479'4 |
1462'2 |
1474'4 |
4'4 |
|
|
|
Jul
|
1482'6 |
1465'2 |
1477'4 |
4'2 |
|
|
|
Aug
|
1462'2 |
1451'0 |
1459'2 |
4'4 |
|
|
|
Sep
|
1417'4 |
1407'2 |
1416'6 |
2'6 |
|
|
|
Nov
|
1397'4 |
1387'4 |
1396'4 |
1'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
669'6 |
666'2 |
669'0 |
0'2 |
|
|
|
Mar
|
672'4 |
668'4 |
671'2 |
0'0 |
|
|
|
May
|
671'0 |
667'0 |
669'6 |
0'0 |
|
|
|
Jul
|
665'4 |
661'4 |
664'0 |
-0'4 |
|
|
|
Sep
|
622'2 |
618'4 |
621'4 |
0'0 |
|
|
|
Dec
|
611'6 |
608'0 |
610'6 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
764'0 |
753'6 |
759'2 |
2'4 |
|
|
|
Mar
|
787'4 |
777'4 |
783'2 |
2'4 |
|
|
|
May
|
798'0 |
788'2 |
793'6 |
1'4 |
|
|
|
Jul
|
803'0 |
793'2 |
798'0 |
0'6 |
|
|
|
Sep
|
810'2 |
801'0 |
805'2 |
0'0 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
21.04 |
|
|
|
|
Dec
|
20.19 |
19.97 |
20.01 |
-0.16 |
|
|
|
Jan
|
20.00 |
19.78 |
19.81 |
-0.21 |
|
|
|
Feb
|
19.77 |
19.65 |
19.65 |
-0.11 |
|
|
|
Mar
|
19.75 |
19.75 |
19.75 |
-0.26 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
152.775 |
152.400 |
152.525 |
- 0.050 |
|
|
|
Feb
|
154.950 |
154.275 |
154.600 |
- 0.075 |
|
|
|
Apr
|
158.650 |
158.150 |
158.400 |
- 0.050 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
81.375 |
80.850 |
81.175 |
0.575 |
|
|
|
Feb
|
85.325 |
84.125 |
84.625 |
-0.125 |
|
|
|
Apr
|
90.900 |
89.900 |
90.300 |
-0.200 |
|
|
|
|
|
|
|
DTN Market Matters Blog
