Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 11/29 05:54
DTN Midday Grain Comments 11/28 11:05
DTN Closing Grain Comments 11/28 14:09
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/28 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15412 11/29/2022   3:45 AM CST 42

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1468'0 1449'0 1460'6 3'4
Mar 1472'4 1454'4 1466'2 3'4
May 1479'4 1462'2 1474'4 4'4
Jul 1482'6 1465'2 1477'4 4'2
Aug 1462'2 1451'0 1459'2 4'4
Sep 1417'4 1407'2 1416'6 2'6
Nov 1397'4 1387'4 1396'4 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 669'6 666'2 669'0 0'2
Mar 672'4 668'4 671'2 0'0
May 671'0 667'0 669'6 0'0
Jul 665'4 661'4 664'0 -0'4
Sep 622'2 618'4 621'4 0'0
Dec 611'6 608'0 610'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 764'0 753'6 759'2 2'4
Mar 787'4 777'4 783'2 2'4
May 798'0 788'2 793'6 1'4
Jul 803'0 793'2 798'0 0'6
Sep 810'2 801'0 805'2 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.04
Dec 20.19 19.97 20.01 -0.16
Jan 20.00 19.78 19.81 -0.21
Feb 19.77 19.65 19.65 -0.11
Mar 19.75 19.75 19.75 -0.26
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 152.775 152.400 152.525 - 0.050
Feb 154.950 154.275 154.600 - 0.075
Apr 158.650 158.150 158.400 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.375 80.850 81.175 0.575
Feb 85.325 84.125 84.625 -0.125
Apr 90.900 89.900 90.300 -0.200