 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15804 |
 |
202 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
|
Sep
|
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
|
Nov
|
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
|
Jan
|
1470'6 |
1422'0 |
1458'2 |
5'2 |
|
|
|
Mar
|
1469'0 |
1422'4 |
1456'0 |
4'2 |
|
|
|
May
|
1468'6 |
1422'2 |
1455'4 |
3'2 |
|
|
|
Jul
|
1465'6 |
1420'2 |
1452'0 |
2'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
640'4 |
616'0 |
636'4 |
10'4 |
|
|
|
Dec
|
642'6 |
616'2 |
639'4 |
14'4 |
|
|
|
Mar
|
649'2 |
623'4 |
645'6 |
14'4 |
|
|
|
May
|
651'4 |
626'6 |
648'2 |
14'0 |
|
|
|
Jul
|
649'0 |
625'6 |
646'2 |
12'6 |
|
|
|
Sep
|
611'2 |
595'0 |
610'4 |
8'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
811'2 |
782'2 |
804'4 |
-4'6 |
|
|
|
Dec
|
825'0 |
798'0 |
820'4 |
-3'6 |
|
|
|
Mar
|
839'4 |
813'0 |
834'0 |
-5'6 |
|
|
|
May
|
848'6 |
824'0 |
842'6 |
-6'2 |
|
|
|
Jul
|
847'0 |
825'0 |
840'0 |
-6'2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
20.16 |
20.10 |
20.14 |
0.02 |
|
|
|
Sep
|
20.08 |
19.59 |
19.89 |
-0.30 |
|
|
|
Oct
|
20.63 |
20.19 |
20.36 |
-0.45 |
|
|
|
Nov
|
21.12 |
20.78 |
20.96 |
-0.48 |
|
|
|
Dec
|
20.96 |
20.56 |
20.70 |
-0.38 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
140.775 |
140.100 |
140.300 |
- 0.375 |
|
|
|
Oct
|
145.300 |
144.350 |
144.625 |
- 0.600 |
|
|
|
Dec
|
151.250 |
150.525 |
150.725 |
- 0.450 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
122.350 |
121.675 |
121.825 |
- 0.675 |
|
|
|
Oct
|
100.875 |
99.575 |
100.000 |
- 1.050 |
|
|
|
Dec
|
90.750 |
89.975 |
90.250 |
-0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
