Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 04/12 05:54
DTN Midday Grain Comments 04/12 10:53
DTN Closing Grain Comments 04/12 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/12 15:44
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17639 04/14/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 435'0 434'0 434'6 -0'6
Jul 446'4 445'6 446'2 -1'0
Sep 455'6 455'2 455'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1176'0 1172'4 1173'6 -0'2
Jul 1188'4 1185'0 1186'2 -0'4
Aug 1185'4 1183'4 1184'2 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 556'0 551'2 552'4 -3'4
Jul 570'2 566'0 567'2 -3'4
Sep 586'2 582'0 582'0 -4'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 590'6 585'4 588'2 -1'4
Jul 587'6 582'0 584'6 -2'2
Sep 598'2 592'4 594'6 -2'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 239.425 235.950 237.800 - 1.575
May 238.125 232.625 234.275 - 3.950
Aug 249.075 243.275 245.450 - 3.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 180.500 176.500 179.000 - 1.350
Jun 174.025 170.250 171.575 - 2.425
Aug 171.450 167.650 168.825 - 2.700
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 91.450 90.825 90.875 -0.575
May 97.250 93.750 93.800 -3.425
Jun 106.025 102.050 102.050 - 3.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.44 15.44 15.44 0.03
May 16.59 16.35 16.51 0.12
Jun 16.95 16.80 16.95 0.18