Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/15 05:49
DTN Midday Grain Comments 10/14 10:48
DTN Closing Grain Comments 10/14 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/14 15:37
DTN Chart Technical Points ...
National Lean Hog Values

Indexes
Index Last Chg
NYSE Composite 23865 10/14/2026   11:10 AM CST - 120
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 482'6 478'0 481'4 0'6
Mar 496'2 491'6 494'6 0'4
May 503'6 499'2 502'0 0'2
Jul 509'0 505'0 507'6 0'2
Sep 500'4 498'0 499'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1277'2 1267'6 1274'2 -3'0
Jan 1292'0 1282'4 1288'6 -3'2
Mar 1300'4 1291'2 1297'2 -2'6
May 1309'0 1300'0 1305'2 -3'2
Jul 1314'4 1305'6 1311'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 675'0 667'2 673'2 0'0
Mar 688'6 681'2 687'0 0'4
May 693'4 687'2 692'6 1'0
Jul 695'0 688'6 693'6 1'0
 
@KW - KC HRW WHEAT - CBOT
  High Low Last Chg
Dec 717'2 709'0 714'6 -0'2
Mar 729'0 721'0 726'4 -0'2
May 733'2 726'4 731'4 0'4
Jul 733'4 726'4 731'2 0'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 343.200 340.525 340.825 - 2.125
Nov 341.400 338.050 338.525 - 2.575
Jan 336.325 333.200 333.725 - 2.250
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 225.200 223.725 223.950 - 0.725
Dec 227.050 224.950 225.150 - 1.250
Feb 229.300 227.225 227.425 - 1.150
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 75.600 75.200 75.550 -0.050
Dec 67.600 66.000 66.075 -1.950
Feb 69.275 67.675 67.800 -1.750
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 15.05
Nov 17.08 17.00 17.01 0.14
Dec 17.33 17.30 17.31 0.13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN