 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23872 |
 |
26 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
448'4 |
446'2 |
447'0 |
-0'4 |
|
|
|
Dec
|
470'4 |
468'0 |
468'6 |
-0'6 |
|
|
|
Mar
|
485'0 |
482'6 |
483'6 |
-0'4 |
|
|
|
May
|
493'4 |
491'4 |
492'0 |
-0'4 |
|
|
|
Jul
|
498'0 |
496'2 |
496'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1205'4 |
1200'4 |
1200'4 |
-1'6 |
|
|
|
Sep
|
1195'2 |
1190'0 |
1190'0 |
-2'2 |
|
|
|
Nov
|
1205'2 |
1199'4 |
1199'4 |
-2'2 |
|
|
|
Jan
|
1219'0 |
1213'6 |
1213'6 |
-2'0 |
|
|
|
Mar
|
1222'2 |
1217'4 |
1217'4 |
-2'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
679'6 |
674'6 |
675'6 |
-1'6 |
|
|
|
Dec
|
694'2 |
689'2 |
690'0 |
-2'0 |
|
|
|
Mar
|
705'6 |
701'0 |
701'6 |
-1'6 |
|
|
|
May
|
709'4 |
705'2 |
706'2 |
-1'4 |
|
| |
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
723'2 |
716'2 |
717'4 |
-2'4 |
|
|
|
Dec
|
736'2 |
729'2 |
730'4 |
-2'6 |
|
|
|
Mar
|
745'6 |
739'4 |
741'2 |
-2'0 |
|
|
|
May
|
749'4 |
743'6 |
743'6 |
-3'4 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
351.350 |
347.475 |
350.700 |
1.150 |
|
|
|
Sep
|
346.575 |
342.250 |
344.950 |
- 0.475 |
|
|
|
Oct
|
341.725 |
337.050 |
339.125 |
- 1.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
232.100 |
229.250 |
230.325 |
- 1.300 |
|
|
|
Oct
|
228.025 |
225.050 |
226.250 |
- 1.650 |
|
|
|
Dec
|
227.650 |
224.650 |
225.825 |
- 1.750 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
95.300 |
95.100 |
95.150 |
0.075 |
|
|
|
Aug
|
100.450 |
98.350 |
100.350 |
1.875 |
|
|
|
Oct
|
86.850 |
84.450 |
86.625 |
2.350 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
15.75 |
|
|
|
|
Aug
|
|
|
17.06 |
|
|
|
|
Sep
|
|
|
17.45 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
