Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/22 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1037'0 1013'2 1019'6 -2'6
Jan 1041'4 1018'2 1024'2 -3'0
Mar 1034'6 1012'4 1018'6 -2'0
May 1030'2 1009'0 1015'0 -1'4
Jul 1031'4 1011'2 1016'2 -1'6
Aug 1023'0 1005'4 1009'4 -1'6
Sep 994'4 980'2 982'2 -3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 373'2 365'6 369'2 -0'4
Mar 382'4 375'4 378'4 -0'4
May 388'0 381'2 384'2 -0'2
Jul 391'6 385'2 388'0 -0'4
Sep 385'6 380'2 382'4 0'0
Dec 390'2 385'4 387'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 567'0 550'2 558'6 3'2
Mar 574'6 558'6 566'6 2'6
May 579'4 564'0 571'0 2'2
Jul 576'4 562'0 569'2 1'0
Sep 581'2 567'6 573'0 0'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.31 16.24 16.27 0.01
Oct 19.52 18.15 18.43 -1.23
Nov 18.98 17.84 18.13 -0.82
Dec 17.66 16.90 17.27 -0.46
Jan 16.90 16.41 16.66 -0.20
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.025 106.150 106.325 - 0.225
Dec 110.875 109.800 110.125 - 0.425
Feb 115.425 114.000 114.025 - 1.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 68.600 67.075 68.325 2.725
Dec 64.550 62.675 64.000 2.550
Feb 69.900 68.125 68.850 1.850