|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19314 |
|
61 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
420'0 |
413'0 |
419'0 |
4'4 |
|
|
Mar
|
433'0 |
427'0 |
432'2 |
3'0 |
|
|
May
|
440'2 |
435'0 |
439'4 |
2'2 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
995'0 |
990'0 |
993'4 |
11'0 |
|
|
Jan
|
1008'0 |
995'4 |
1004'0 |
10'2 |
|
|
Mar
|
1022'4 |
1010'0 |
1018'6 |
10'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
575'6 |
565'0 |
570'4 |
2'4 |
|
|
Mar
|
595'0 |
584'6 |
589'6 |
2'0 |
|
|
May
|
606'0 |
596'0 |
600'6 |
1'4 |
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
573'4 |
561'6 |
567'2 |
0'4 |
|
|
Mar
|
586'6 |
575'0 |
580'2 |
0'0 |
|
|
May
|
596'6 |
585'6 |
590'6 |
0'0 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
247.075 |
245.525 |
245.700 |
- 1.175 |
|
|
Jan
|
243.425 |
241.625 |
241.975 |
- 1.225 |
|
|
Mar
|
241.625 |
239.850 |
240.075 |
- 1.075 |
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
186.050 |
184.750 |
184.925 |
- 1.000 |
|
|
Feb
|
186.975 |
185.625 |
185.725 |
- 1.175 |
|
|
Apr
|
187.700 |
186.550 |
186.775 |
- 0.925 |
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
84.825 |
83.175 |
83.500 |
-0.575 |
|
|
Feb
|
86.450 |
85.425 |
85.675 |
-0.350 |
|
|
Apr
|
89.100 |
88.625 |
88.850 |
-0.050 |
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
20.28 |
20.20 |
20.21 |
-0.04 |
|
|
Dec
|
19.66 |
19.52 |
19.52 |
-0.16 |
|
|
Jan
|
19.69 |
19.59 |
19.59 |
-0.10 |
|
|
|
|
|
|
|