 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'0 |
428'2 |
429'0 |
-4'6 |
|
|
Sep
|
431'6 |
425'2 |
426'2 |
-3'4 |
|
|
Dec
|
447'0 |
441'0 |
442'0 |
-2'6 |
|
|
Mar
|
462'0 |
456'4 |
457'4 |
-2'4 |
|
|
May
|
471'2 |
466'2 |
467'2 |
-2'2 |
|
|
Jul
|
477'4 |
472'6 |
473'2 |
-2'0 |
|
|
Sep
|
468'2 |
462'2 |
463'4 |
-3'0 |
|
|
Dec
|
475'4 |
468'2 |
469'4 |
-3'4 |
|
|
Mar
|
487'4 |
480'4 |
481'4 |
-3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1080'4 |
1067'0 |
1067'2 |
-6'6 |
|
|
Aug
|
1082'4 |
1070'0 |
1071'4 |
-5'2 |
|
|
Sep
|
1067'4 |
1052'6 |
1053'4 |
-7'2 |
|
|
Nov
|
1074'2 |
1059'4 |
1060'4 |
-7'4 |
|
|
Jan
|
1087'0 |
1073'6 |
1075'0 |
-6'4 |
|
|
Mar
|
1096'2 |
1084'6 |
1085'0 |
-5'2 |
|
|
May
|
1104'6 |
1094'2 |
1094'4 |
-4'2 |
|
|
Jul
|
1113'4 |
1103'0 |
1103'0 |
-4'2 |
|
|
Aug
|
1106'4 |
1097'4 |
1097'4 |
-4'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
578'2 |
565'4 |
567'2 |
-6'4 |
|
|
Sep
|
594'0 |
582'0 |
582'6 |
-7'0 |
|
|
Dec
|
616'2 |
604'0 |
605'4 |
-6'2 |
|
|
Mar
|
635'0 |
623'0 |
624'2 |
-5'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
575'2 |
562'4 |
563'0 |
-8'0 |
|
|
Sep
|
590'4 |
577'4 |
578'0 |
-7'6 |
|
|
Dec
|
613'0 |
601'0 |
601'6 |
-6'4 |
|
|
Mar
|
632'0 |
620'2 |
620'6 |
-6'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'0 |
637'6 |
638'4 |
-7'4 |
|
|
Sep
|
665'4 |
655'2 |
656'6 |
-4'6 |
|
|
Dec
|
683'0 |
672'4 |
675'2 |
-3'2 |
|
|
Mar
|
698'0 |
688'0 |
691'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2859 |
2827 |
2845 |
- 8 |
|
|
Aug
|
2902 |
2870 |
2887 |
- 9 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.81 |
54.24 |
54.40 |
-0.30 |
|
|
Aug
|
55.98 |
54.39 |
54.53 |
-0.36 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
225.700 |
222.300 |
223.225 |
- 1.275 |
|
|
Aug
|
213.875 |
209.375 |
209.725 |
- 1.850 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
307.950 |
302.000 |
302.375 |
- 1.725 |
|
|
Sep
|
307.700 |
301.750 |
302.100 |
- 1.575 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
113.025 |
111.700 |
112.775 |
0.600 |
|
|
Aug
|
112.950 |
111.300 |
112.350 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog