Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 675'6 684'0 1'0
Mar 694'2 683'0 691'2 1'2
May 694'6 684'0 692'2 1'2
Jul 688'4 678'2 686'4 1'4
Sep 636'0 628'4 635'4 2'2
Dec 623'2 615'6 621'6 2'2
Mar 628'6 623'0 628'6 2'2
May 629'4 2'0
Jul 626'0 621'2 623'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1362'4 1371'6 -13'6
Jan 1395'2 1373'0 1382'4 -13'0
Mar 1403'2 1380'6 1390'4 -12'4
May 1412'0 1389'2 1399'0 -13'0
Jul 1416'0 1393'4 1402'6 -12'6
Aug 1402'0 1382'0 1390'6 -11'2
Sep 1372'0 1358'4 1365'2 -10'0
Nov 1361'6 1345'4 1355'4 -8'4
Jan 1351'2 1347'4 1347'4 -8'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 919'6 894'2 904'4 -1'0
Mar 931'6 907'4 917'4 -0'2
May 937'6 914'4 924'0 0'4
Jul 919'6 898'4 910'2 4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1008'6 980'2 991'6 1'4
Mar 1003'4 976'0 987'6 2'0
May 999'2 972'0 984'4 3'2
Jul 977'2 952'4 965'0 5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'0 968'4 982'6 5'2
Mar 1000'0 974'2 990'4 4'6
May 1003'2 978'4 994'6 5'2
Jul 1001'6 979'0 995'6 5'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4088 4021 4022 - 5
Dec 4047 3965 3993 - 30
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.68 67.15 68.49 0.39
Dec 65.77 64.19 65.68 0.52
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.175 144.025 144.625 0.475
Dec 148.425 146.900 147.875 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.950 174.125 176.625 1.900
Nov 177.625 174.400 177.300 2.125
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT