Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 379'6 379'6 379'6 0'2
Dec 404'6 403'4 404'6 0'4
Mar 423'6 422'4 423'4 0'2
May 434'4 433'4 434'4 0'0
Jul 441'6 440'4 441'2 -0'2
Sep 438'6 438'0 438'6 0'4
Dec 444'2 443'0 444'0 0'0
Mar 453'6 453'6 453'6 -0'6
May 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 981'6 0'0
Nov 1003'0 995'6 1000'6 3'4
Jan 1021'0 1014'0 1019'0 3'6
Mar 1035'6 1029'0 1034'2 4'2
May 1050'2 1043'4 1050'2 5'4
Jul 1060'4 1053'6 1059'2 4'2
Aug 1060'6 1055'0 1059'4 4'0
Sep 1044'4 -1'0
Nov 1052'2 1045'6 1052'2 4'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 0'0
Dec 575'4 572'0 575'0 0'6
Mar 594'4 591'6 594'2 0'6
May 606'0 603'2 605'6 1'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'0 5'0
Dec 583'6 580'4 583'6 -0'2
Mar 596'4 594'6 596'4 -0'4
May 604'0 601'2 604'0 0'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 3'4
Dec 610'4 607'4 610'0 0'0
Mar 632'0 630'6 632'0 0'0
May 644'0 643'0 644'0 0'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3106 3106 3106
Oct 3150 3136 3150 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.03
Oct 40.58 40.24 40.53 0.24
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 177.500 175.950 176.275 - 0.600
Dec 177.575 175.925 176.375 - 0.375
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 239.600 237.575 238.625 0.750
Oct 236.550 234.075 235.450 0.675
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 79.550 78.200 78.550 -0.250
Dec 71.875 70.825 71.200 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT