 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
687'4 |
675'6 |
684'0 |
1'0 |
|
|
Mar
|
694'2 |
683'0 |
691'2 |
1'2 |
|
|
May
|
694'6 |
684'0 |
692'2 |
1'2 |
|
|
Jul
|
688'4 |
678'2 |
686'4 |
1'4 |
|
|
Sep
|
636'0 |
628'4 |
635'4 |
2'2 |
|
|
Dec
|
623'2 |
615'6 |
621'6 |
2'2 |
|
|
Mar
|
628'6 |
623'0 |
628'6 |
2'2 |
|
|
May
|
|
|
629'4 |
2'0 |
|
|
Jul
|
626'0 |
621'2 |
623'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1385'2 |
1362'4 |
1371'6 |
-13'6 |
|
|
Jan
|
1395'2 |
1373'0 |
1382'4 |
-13'0 |
|
|
Mar
|
1403'2 |
1380'6 |
1390'4 |
-12'4 |
|
|
May
|
1412'0 |
1389'2 |
1399'0 |
-13'0 |
|
|
Jul
|
1416'0 |
1393'4 |
1402'6 |
-12'6 |
|
|
Aug
|
1402'0 |
1382'0 |
1390'6 |
-11'2 |
|
|
Sep
|
1372'0 |
1358'4 |
1365'2 |
-10'0 |
|
|
Nov
|
1361'6 |
1345'4 |
1355'4 |
-8'4 |
|
|
Jan
|
1351'2 |
1347'4 |
1347'4 |
-8'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
919'6 |
894'2 |
904'4 |
-1'0 |
|
|
Mar
|
931'6 |
907'4 |
917'4 |
-0'2 |
|
|
May
|
937'6 |
914'4 |
924'0 |
0'4 |
|
|
Jul
|
919'6 |
898'4 |
910'2 |
4'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
1008'6 |
980'2 |
991'6 |
1'4 |
|
|
Mar
|
1003'4 |
976'0 |
987'6 |
2'0 |
|
|
May
|
999'2 |
972'0 |
984'4 |
3'2 |
|
|
Jul
|
977'2 |
952'4 |
965'0 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
994'0 |
968'4 |
982'6 |
5'2 |
|
|
Mar
|
1000'0 |
974'2 |
990'4 |
4'6 |
|
|
May
|
1003'2 |
978'4 |
994'6 |
5'2 |
|
|
Jul
|
1001'6 |
979'0 |
995'6 |
5'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
4088 |
4021 |
4022 |
- 5 |
|
|
Dec
|
4047 |
3965 |
3993 |
- 30 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
68.68 |
67.15 |
68.49 |
0.39 |
|
|
Dec
|
65.77 |
64.19 |
65.68 |
0.52 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
145.175 |
144.025 |
144.625 |
0.475 |
|
|
Dec
|
148.425 |
146.900 |
147.875 |
0.425 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
176.950 |
174.125 |
176.625 |
1.900 |
|
|
Nov
|
177.625 |
174.400 |
177.300 |
2.125 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
91.000 |
87.525 |
90.925 |
3.800 |
|
|
Dec
|
76.750 |
74.100 |
76.550 |
2.075 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog