 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
442'0 |
436'0 |
442'0 |
5'2 |
|
|
Dec
|
465'4 |
459'4 |
465'4 |
5'0 |
|
|
Mar
|
481'0 |
475'4 |
481'0 |
5'0 |
|
|
May
|
490'0 |
484'4 |
490'0 |
4'6 |
|
|
Jul
|
495'2 |
490'2 |
495'2 |
4'4 |
|
|
Sep
|
484'4 |
480'4 |
484'0 |
3'4 |
|
|
Dec
|
491'6 |
487'6 |
491'0 |
3'2 |
|
|
Mar
|
502'6 |
499'4 |
502'6 |
4'0 |
|
|
May
|
509'2 |
506'6 |
509'0 |
3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
1147'2 |
0'0 |
|
|
Sep
|
1160'0 |
1150'2 |
1158'0 |
6'4 |
|
|
Nov
|
1177'4 |
1167'4 |
1175'4 |
6'6 |
|
|
Jan
|
1192'4 |
1183'0 |
1190'2 |
6'0 |
|
|
Mar
|
1200'6 |
1192'2 |
1198'4 |
5'4 |
|
|
May
|
1209'2 |
1200'6 |
1207'0 |
5'4 |
|
|
Jul
|
1215'4 |
1206'2 |
1212'4 |
5'2 |
|
|
Aug
|
1203'0 |
1196'2 |
1201'0 |
5'6 |
|
|
Sep
|
1170'4 |
1166'0 |
1170'4 |
5'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
653'0 |
631'4 |
652'2 |
22'0 |
|
|
Dec
|
670'2 |
649'0 |
669'0 |
20'6 |
|
|
Mar
|
686'0 |
666'0 |
685'4 |
20'0 |
|
|
May
|
692'6 |
674'2 |
692'0 |
18'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
728'4 |
700'4 |
726'0 |
26'6 |
|
|
Dec
|
744'4 |
717'0 |
742'2 |
26'2 |
|
|
Mar
|
756'6 |
731'0 |
754'2 |
24'4 |
|
|
May
|
761'6 |
740'0 |
760'2 |
23'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
6.7550 |
6.5900 |
6.7550 |
0.1625 |
|
|
Dec
|
7.0650 |
6.8450 |
7.0125 |
0.1675 |
|
|
Mar
|
7.1750 |
7.0200 |
7.1725 |
0.1525 |
|
|
May
|
7.2075 |
7.1600 |
7.2075 |
0.0850 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3067 |
3067 |
3067 |
33 |
|
|
Sep
|
3081 |
3053 |
3078 |
28 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
|
|
69.62 |
|
|
|
Sep
|
69.10 |
68.41 |
68.60 |
0.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
234.000 |
232.525 |
232.750 |
- 0.525 |
|
|
Oct
|
228.450 |
226.150 |
226.250 |
- 0.575 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
352.525 |
349.550 |
349.975 |
- 0.575 |
|
|
Sep
|
347.825 |
344.500 |
344.975 |
0.675 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
96.050 |
95.450 |
95.925 |
0.175 |
|
|
Oct
|
83.725 |
82.575 |
83.300 |
-0.350 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog