Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 466'0 461'4 465'0 1'6 6:33A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'0 486'2 489'6 1'6 6:34A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'6 502'0 505'2 1'2 6:33A Aug 19
CORN  May 27 @C7K 512'0 511'0 514'4 510'0 513'2 1'2 6:34A Aug 19
CORN  Jul 27 @C7N 515'0 514'2 517'2 513'2 516'2 1'2 6:33A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1212'0 1198'2 1211'4 10'6 6:30A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1228'6 1214'0 1227'6 11'0 6:34A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1243'0 1228'6 1242'4 11'0 6:33A Aug 19
SOYBEANS  Mar 27 @S7H 1238'2 1236'2 1248'6 1235'4 1248'2 10'0 6:33A Aug 19
SOYBEANS  May 27 @S7K 1244'4 1242'2 1254'6 1241'4 1254'2 9'6 6:33A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 665'0 0'4 6:33A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 681'6 0'4 6:34A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 699'6 0'6 6:33A Aug 19
WHEAT  May 27 @W7K 707'2 704'2 711'6 702'4 707'6 0'4 6:34A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 747'2 738'2 739'4 -4'2 6:31A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'4 753'0 754'0 -4'4 6:34A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'4 767'0 768'2 -3'2 6:30A Aug 19
KC HRW WHEAT  May 27 @KW7K 776'4 774'2 778'2 772'2 773'0 -3'4 6:25A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.725 -1.000 1:04P Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.300 70.825 -1.600 1:04P Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.400 73.950 -1.775 1:04P Aug 18
MILK CLASS III  Aug 26 @DA6Q 16.53 16.50 16.53 16.50 16.53 5:44A Aug 19
MILK CLASS III  Sep 26 @DA6U 17.30 17.32 17.32 17.32 17.32 0.02 8:02P Aug 18
MILK CLASS III  Oct 26 @DA6V 17.47 17.59 17.59 17.59 17.59 0.12 1:30A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
6:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.