Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
CORN  Mar 27 @C7H 492'2 492'0 498'4 491'4 496'6 4'4 1:19P May 28
CORN  May 27 @C7K 499'6 499'4 506'0 499'2 504'0 4'4 1:19P May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1195'2 1180'6 1195'2 12'4 1:19P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1208'0 1194'2 1207'4 12'6 1:19P May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 1:19P May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 1:19P May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'4 1:19P May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 673'0 -0'2 1:19P May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 661'2 666'0 -4'4 1:19P May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'0 677'2 -4'6 1:19P May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 689'0 692'6 -5'0 1:19P May 28
KC HRW WHEAT  Mar 27 @KW7H 709'4 709'0 711'0 701'6 705'2 -4'2 1:19P May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 352.875 - 1.600 1:04P May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 350.150 - 1.550 1:04P May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.800 347.000 - 1.475 1:03P May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 232.500 232.650 - 1.400 1:04P May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.200 96.250 96.900 -0.625 1:04P May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 102.375 101.000 102.000 1:04P May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 101.025 99.875 100.800 0.075 1:04P May 28
MILK CLASS III  May 26 @DA6K 16.90 16.90  
MILK CLASS III  Jun 26 @DA6M 16.35 16.39  
MILK CLASS III  Jul 26 @DA6N 16.71 16.75  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'0
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.