Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 459'0 12'0 10:48P Mar 08
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 471'6 11'2 12:27A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 483'6 12'6 12:26A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 484'4 12'4 12:26A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 495'2 10'6 12:26A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1207'4 22'4 10:10P Mar 08
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1226'6 26'0 12:26A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1239'4 26'4 12:26A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1222'4 25'2 12:26A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1176'4 21'2 12:26A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 631'2 14'4 12:26A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 639'0 13'6 12:26A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 641'2 649'6 13'2 12:26A Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 630'0 638'0 14'4 12:26A Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 641'4 649'2 13'6 12:26A Mar 09
KC HRW WHEAT  Sep 26 @KW6U 649'2 655'0 672'2 655'0 662'0 12'6 12:25A Mar 09
FEEDER CATTLE  Mar 26 @GF6H 362.600 360.550 363.400 354.750 355.450 - 6.975 12:04P Mar 06
FEEDER CATTLE  Apr 26 @GF6J 359.000 356.000 359.550 350.375 351.400 - 7.375 12:04P Mar 06
FEEDER CATTLE  May 26 @GF6K 355.525 352.700 355.500 346.500 347.925 - 7.450 12:04P Mar 06
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06
LEAN HOGS  Apr 26 @HE6J 95.675 95.650 96.550 95.500 95.675 -0.050 12:04P Mar 06
LEAN HOGS  May 26 @HE6K 100.525 100.525 101.250 100.525 100.900 0.325 12:03P Mar 06
LEAN HOGS  Jun 26 @HE6M 109.900 109.775 110.675 109.700 110.600 0.675 12:04P Mar 06
MILK CLASS III  Mar 26 @DA6H 16.37 16.37 16.42 16.37 16.42 0.05 11:00P Mar 08
MILK CLASS III  Apr 26 @DA6J 16.98 16.98 17.08 16.98 17.02 0.04 12:19A Mar 09
MILK CLASS III  May 26 @DA6K 17.30 17.25 17.40 17.21 17.40 0.10 10:45P Mar 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  459'0
Change:  12'0
Bid:  456'0
Ask:  457'0
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-08-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.