Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'4 1:19P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 1'0 1:19P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 1'0 1:19P Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'6 1'0 1:19P Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'2 0'4 1:19P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1050'6 -1'6 1:19P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'4 1063'0 -1'2 1:19P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'2 1073'6 -1'2 1:19P Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'4 1084'4 -1'0 1:19P Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1082'2 -0'4 1:19P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'6 513'6 517'6 1'4 1:19P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 529'0 524'4 528'0 1'0 1:19P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'6 535'6 539'2 1'2 1:19P Dec 23
WHEAT  Sep 26 @W6U 550'4 549'6 553'4 549'2 553'0 1'4 1:19P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'2 6'6 1:19P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'2 6'0 1:19P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 554'0 546'0 552'4 5'4 1:19P Dec 23
KC HRW WHEAT  Sep 26 @KW6U 562'2 560'6 568'4 560'6 567'2 5'4 1:15P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.050 0.625 1:04P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.325 0.400 1:04P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.850 0.250 1:00P Dec 23
MILK CLASS III  Dec 25 @DA5Z 15.77 15.78 15.81 15.77 15.78 0.01 1:10P Dec 23
MILK CLASS III  Jan 26 @DA6F 15.28 15.21 15.48 15.17 15.41 0.13 1:20P Dec 23
MILK CLASS III  Feb 26 @DA6G 15.35 15.29 15.44 15.26 15.42 0.07 1:13P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'0
Ask:  447'4
Today's High:  449'0
Today's Low:  446'2
Volume:  107,166
Open:  446'4
Settle:  447'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.