Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'0 -13'2 12:43P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'4 -14'0 12:43P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'0 -14'0 12:43P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'0 -13'4 12:43P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'0 -12'0 12:42P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1208'0 -40'0 12:43P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1199'2 -41'0 12:43P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1213'0 -40'4 12:43P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1226'4 -40'0 12:43P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1228'2 -35'6 12:43P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 660'6 661'6 -16'2 12:43P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 678'2 679'2 -16'2 12:43P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 694'4 695'2 -16'0 12:42P Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 702'4 703'2 -14'6 12:37P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 730'2 730'6 -14'4 12:43P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 746'6 747'2 -14'2 12:43P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 758'0 759'4 -13'2 12:38P Jul 27
KC HRW WHEAT  May 27 @KW7K 777'6 775'0 783'0 763'0 765'4 -12'2 12:34P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.700 - 7.625 12:43P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 330.975 -10.475 12:43P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 12:07P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.400 - 2.675 12:43P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.600 - 3.900 12:43P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.150 - 5.125 12:43P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 102.975 102.100 102.925 0.075 12:43P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.650 -1.375 12:43P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.375 -1.950 12:43P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.79 15.80 15.80 15.76 15.76 -0.03 12:16P Jul 27
MILK CLASS III  Aug 26 @DA6Q 17.21 17.19 17.27 16.81 16.84 -0.37 12:42P Jul 27
MILK CLASS III  Sep 26 @DA6U 17.49 17.43 17.50 17.12 17.24 -0.25 12:36P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  -13'2
Bid:  451'0
Ask:  451'2
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.