Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 21 @S1N 1544'0 1544'4 1551'2 1496'4 1508'2 -35'4 1:19P Jun 11
SOYBEANS  Aug 21 @S1Q 1510'0 1509'6 1515'6 1473'2 1482'6 -27'4 1:19P Jun 11
SOYBEANS  Sep 21 @S1U 1468'2 1468'4 1473'4 1433'6 1447'2 -20'6 1:19P Jun 11
SOYBEANS  Nov 21 @S1X 1459'4 1459'4 1464'2 1425'0 1439'0 -20'6 1:19P Jun 11
SOYBEANS  Jan 22 @S2F 1461'0 1460'6 1465'0 1426'6 1442'4 -20'4 1:19P Jun 11
SOYBEANS  Mar 22 @S2H 1433'0 1433'4 1436'6 1400'2 1415'0 -18'0 1:19P Jun 11
SOYBEANS  May 22 @S2K 1426'2 1426'4 1429'2 1395'0 1409'0 -17'0 1:19P Jun 11
CORN  Jul 21 @C1N 699'0 699'4 703'0 673'0 685'0 -14'4 1:19P Jun 11
CORN  Sep 21 @C1U 638'2 638'0 641'4 613'6 629'6 -8'4 1:19P Jun 11
CORN  Dec 21 @C1Z 616'4 616'0 619'6 596'0 610'0 -6'6 1:19P Jun 11
CORN  Mar 22 @C2H 622'0 621'2 625'0 602'2 616'2 -6'0 1:19P Jun 11
CORN  May 22 @C2K 625'2 624'4 627'6 606'0 619'6 -5'6 1:18P Jun 11
CORN  Jul 22 @C2N 624'6 624'0 627'6 605'6 620'0 -5'2 1:19P Jun 11
WHEAT  Jul 21 @W1N 683'6 682'2 688'0 669'4 681'0 -3'0 1:19P Jun 11
WHEAT  Sep 21 @W1U 689'6 688'2 693'6 675'4 685'2 -4'0 1:19P Jun 11
WHEAT  Dec 21 @W1Z 697'2 696'0 701'2 682'6 693'0 -4'0 1:19P Jun 11
WHEAT  Mar 22 @W2H 703'6 702'4 707'0 689'2 699'2 -3'6 1:18P Jun 11
WHEAT  May 22 @W2K 705'2 706'6 708'0 691'6 700'2 -4'2 1:18P Jun 11
MILK CLASS III  Jun 21 @DA1M 17.20 17.21 17.26 17.18 17.24 0.05 1:54P Jun 11
MILK CLASS III  Jul 21 @DA1N 17.60 17.51 17.62 17.43 17.54 -0.07 1:14P Jun 11
MILK CLASS III  Aug 21 @DA1Q 18.37 18.38 18.49 18.32 18.45 0.04 1:53P Jun 11
MILK CLASS III  Sep 21 @DA1U 18.74 18.64 18.78 18.62 18.74 1:12P Jun 11
MILK CLASS III  Oct 21 @DA1V 18.88 18.79 18.89 18.79 18.89 0.04 1:10P Jun 11
LIVE CATTLE  Jun 21 @LE1M 117.575 117.700 119.100 117.700 118.800 1.125 1:04P Jun 11
LIVE CATTLE  Aug 21 @LE1Q 118.550 118.750 120.600 118.525 120.100 1.475 1:04P Jun 11
LIVE CATTLE  Oct 21 @LE1V 124.200 124.375 126.150 124.200 125.875 1.575 1:04P Jun 11
LEAN HOGS  Jun 21 @HE1M 122.450 122.500 122.725 122.275 122.700 0.225 1:04P Jun 11
LEAN HOGS  Jul 21 @HE1N 121.325 121.650 121.875 119.525 119.925 - 1.350 1:04P Jun 11
LEAN HOGS  Aug 21 @HE1Q 118.700 118.900 119.000 116.250 116.700 - 1.725 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1508'2
Change:  -35'4
Bid:  1508'0
Ask:  1511'0
Today's High:  1551'2
Today's Low:  1496'4
Volume:  131,904
Open:  1544'4
Settle:  1508'4s
Prev:  1544'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT
@S1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.