Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 467'4 463'6 465'6 0'4 7:44A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 478'2 474'0 476'6 1'2 7:44A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 483'4 479'0 482'2 1'6 7:44A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 498'6 494'2 497'2 1'4 7:44A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 511'2 507'0 510'0 1'2 7:44A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1179'2 1171'0 1177'6 4'6 7:43A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1194'2 5'0 7:44A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1189'6 1183'2 1188'6 5'4 7:42A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1168'2 1161'6 1167'2 5'2 7:41A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1172'6 1164'0 1172'2 5'2 7:44A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 655'6 645'0 654'4 5'4 7:44A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 665'0 653'2 663'6 6'0 7:44A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 678'2 666'2 676'4 5'6 7:44A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 696'4 684'4 695'0 6'0 7:44A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 709'0 694'0 705'6 9'0 7:42A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 714'2 698'2 711'6 9'4 7:44A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 724'4 708'6 721'6 9'0 7:44A Apr 29
KC HRW WHEAT  Dec 26 @KW6Z 726'2 726'0 737'0 721'6 734'6 8'4 7:44A Apr 29
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.62 17.62 17.62 -0.09 6:23P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 18.20 18.25 -0.01 1:01A Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.84 18.84 0.02 7:06P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'4
Bid:  465'0
Ask:  467'0
Today's High:  467'4
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.