Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'6 -9'4 1:19P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'4 -9'0 1:19P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 489'4 -8'4 1:19P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 503'6 -8'0 1:19P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 511'2 -7'6 1:19P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1199'2 -9'6 1:19P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -10'4 1:19P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'0 -12'0 1:19P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1193'0 -9'4 1:19P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1204'2 -8'6 1:19P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 661'0 -6'6 1:19P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 674'0 -6'6 1:19P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 692'6 -6'4 1:19P May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 707'4 -6'0 1:19P May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'4 -5'0 1:19P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 709'0 -4'6 1:19P May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 722'6 -3'6 1:19P May 20
KC HRW WHEAT  Mar 27 @KW7H 737'0 738'0 744'0 728'4 733'2 -3'2 1:18P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.93 16.92  
MILK CLASS III  Jun 26 @DA6M 16.72 16.72  
MILK CLASS III  Jul 26 @DA6N 17.17 17.16  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  -9'4
Bid:  465'6
Ask:  465'6
Today's High:  477'0
Today's Low:  462'6
Volume:  230,747
Open:  475'6
Settle:  465'6s
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.