Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'4 1:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 478'6 4'6 1:19P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 485'0 4'4 1:19P May 12
CORN  Dec 26 @C6Z 497'6 497'4 503'2 493'6 501'0 4'2 1:19P May 12
CORN  Mar 27 @C7H 511'4 511'0 516'2 507'2 514'2 3'6 1:19P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1212'6 1203'0 1212'6 13'6 1:15P May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1225'2 13'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1219'4 13'6 1:19P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1200'2 11'4 1:19P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1203'6 10'2 1:19P May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 42'6 1:15P May 12
WHEAT  Jul 26 @W6N 634'0 639'2 679'0 636'6 679'0 45'0 1:19P May 12
WHEAT  Sep 26 @W6U 648'6 653'2 692'0 651'2 691'0 42'6 1:19P May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 710'6 672'0 709'6 40'2 1:19P May 12
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 731'2 690'6 731'2 45'0 1:19P May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 742'2 702'0 742'2 45'0 1:19P May 12
KC HRW WHEAT  Dec 26 @KW6Z 712'6 720'0 757'6 717'4 757'6 45'0 1:19P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.10 16.94 17.05 0.05 2:24P May 12
MILK CLASS III  Jun 26 @DA6M 17.18 17.22 17.41 17.11 17.28 0.05 3:59P May 12
MILK CLASS III  Jul 26 @DA6N 17.85 17.95 17.97 17.75 17.87 -0.04 3:59P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'4
Bid:  442'0
Ask:  475'0
Today's High:  467'6
Today's Low:  463'0
Volume:  413
Open:  463'0
Settle:  467'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.