Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 510'0 510'0 -2'0 11:11A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'2 533'2 -3'4 11:33A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 548'4 -3'6 11:33A Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 556'0 -3'6 11:33A Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 558'6 -3'2 11:33A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1310'6 1'0 11:33A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1326'2 1'2 11:33A Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1332'4 2'2 11:33A Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1337'6 3'2 11:33A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 738'6 4'6 11:33A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 753'6 4'4 11:33A Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 760'2 762'0 5'2 11:33A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 806'0 806'0 19'2 8:34A Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 808'4 6'2 11:33A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 820'0 821'2 6'0 11:33A Sep 08
KC HRW WHEAT  May 27 @KW7K 819'6 829'0 848'0 825'2 826'0 6'2 11:33A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.150 324.950 328.175 3.350 11:33A Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.675 320.200 324.725 4.575 11:33A Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.375 314.675 319.825 5.100 11:31A Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.150 3.200 11:33A Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.175 3.450 11:33A Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.950 216.975 219.575 3.000 11:33A Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 83.900 1.600 11:33A Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 74.775 2.300 11:33A Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.725 75.250 77.275 2.050 11:33A Sep 08
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.07 16.09 -0.09 11:29A Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.40 16.12 16.21 -0.18 11:33A Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.59 16.37 16.47 -0.16 11:33A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -2'0
Bid:  510'0
Ask:  511'0
Today's High:  515'4
Today's Low:  510'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.