Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 553'0 551'2 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 554'2 552'4 561'2 551'6 557'2 3'2 1:19P Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 773'0 737'4 766'0 24'2 1:19P Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 790'2 754'6 783'4 23'2 1:19P Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 803'2 771'0 797'4 21'6 1:19P Aug 28
WHEAT  May 27 @W7K 781'4 778'6 807'0 776'4 802'4 21'2 1:19P Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 832'4 798'4 828'0 24'2 1:15P Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 852'0 816'2 845'0 22'2 1:19P Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 863'4 828'6 857'4 22'0 1:19P Aug 28
KC HRW WHEAT  May 27 @KW7K 838'6 834'4 864'4 834'4 860'2 20'6 1:19P Aug 28
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
MILK CLASS III  Aug 26 @DA6Q 16.67 16.66 16.68 16.64 16.66 -0.01 1:10P Aug 28
MILK CLASS III  Sep 26 @DA6U 16.33 16.35 16.54 16.17 16.47 0.08 1:53P Aug 28
MILK CLASS III  Oct 26 @DA6V 16.85 16.85 17.15 16.75 17.13 0.12 1:53P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  512'0
Ask:  512'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.