Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 458'4 -4'6 6:55A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 465'2 -4'4 6:54A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'6 -3'6 6:56A May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 497'2 -3'4 6:55A May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'4 -3'4 6:50A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1190'0 -6'4 6:55A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1189'0 -6'0 6:54A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1174'4 -5'6 6:54A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'6 1183'0 -4'6 6:56A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'0 1191'2 1195'4 -4'2 6:54A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 643'6 636'0 639'0 -7'2 6:56A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 656'6 649'4 652'2 -7'0 6:52A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 676'4 669'4 672'2 -6'6 6:56A May 26
WHEAT  Mar 27 @W7H 695'0 688'6 692'2 685'6 689'2 -5'6 6:45A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 682'6 672'2 678'6 -3'2 6:56A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 694'0 683'6 689'6 -3'4 6:49A May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 709'4 699'6 706'0 -3'0 6:43A May 26
KC HRW WHEAT  Mar 27 @KW7H 720'4 714'4 720'0 711'6 714'0 -6'4 6:15A May 26
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 350.175 - 6.675 1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 347.150 - 6.475 1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 343.800 - 6.000 1:04P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.850 94.975 95.850 0.625 1:04P May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.500 99.350 100.400 0.375 1:04P May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 100.100 - 0.150 1:04P May 22
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.94 16.89 16.89 -0.03 6:42A May 26
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.85 16.55 16.69 0.12 6:43A May 26
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.85 16.59 16.85 0.20 5:08A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'0
Bid:  458'2
Ask:  458'4
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
6:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.