Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'2 475'0 475'6 473'6 474'2 -1'0 3:27A May 12
CORN  Sep 26 @C6U 481'6 481'2 482'4 480'2 481'0 -0'6 3:19A May 12
CORN  Dec 26 @C6Z 497'6 497'4 498'4 496'4 497'0 -0'6 3:27A May 12
CORN  Mar 27 @C7H 511'4 511'0 512'2 510'2 510'4 -1'0 3:22A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1217'0 1211'2 1212'6 -0'2 3:27A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1211'4 1206'6 1207'6 -0'2 3:26A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1193'6 1189'2 1190'0 -0'2 3:26A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'2 1193'0 1194'6 0'0 3:27A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 632'6 632'6 10'4 12:32A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 643'2 636'6 639'6 5'6 3:26A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 657'6 651'2 654'4 5'6 3:25A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 678'6 672'0 675'2 5'2 3:25A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 698'4 690'6 696'6 10'4 3:26A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 709'4 702'0 707'4 10'2 3:25A May 12
KC HRW WHEAT  Dec 26 @KW6Z 712'6 720'0 724'4 717'4 722'0 9'2 3:25A May 12
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 371.250 364.775 368.325 1.025 1:04P May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 367.450 357.250 362.450 - 1.925 1:04P May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.675 355.525 360.350 - 2.075 1:04P May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.550 90.925 1:04P May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.125 1.600 1:04P May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.850 103.275 104.500 1.450 1:04P May 11
MILK CLASS III  May 26 @DA6K 17.01 17.02 17.02 17.02 17.02 0.01 8:25P May 11
MILK CLASS III  Jun 26 @DA6M 17.18 17.22 17.22 17.22 17.22 0.04 7:08P May 11
MILK CLASS III  Jul 26 @DA6N 17.85 17.95 17.95 17.95 17.95 0.10 3:16A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  460'4
Ask:  462'6
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.