Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 508'0 499'0 505'6 5'2 5:50A Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 530'0 521'2 527'6 4'2 5:50A Aug 26
CORN  Mar 27 @C7H 538'4 538'2 544'4 536'4 542'4 4'0 5:49A Aug 26
CORN  May 27 @C7K 545'0 545'0 551'2 543'0 549'2 4'2 5:50A Aug 26
CORN  Jul 27 @C7N 546'6 546'0 552'6 545'0 550'6 4'0 5:49A Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1234'0 1223'2 1231'0 3'0 5:45A Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1243'4 1232'0 1240'2 2'4 5:50A Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1258'2 1246'6 1254'4 2'2 5:49A Aug 26
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1263'4 1253'0 1260'0 1'6 5:45A Aug 26
SOYBEANS  May 27 @S7K 1264'0 1263'4 1269'0 1259'0 1265'4 1'4 5:45A Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 700'2 683'4 696'6 11'2 5:49A Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 718'0 700'6 714'6 11'4 5:50A Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 735'2 719'0 732'2 11'0 5:49A Aug 26
WHEAT  May 27 @W7K 729'6 729'4 743'0 727'4 740'4 10'6 5:50A Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 770'4 751'4 766'4 12'0 5:49A Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 787'0 767'6 783'6 13'0 5:50A Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 800'4 781'6 796'4 11'6 5:49A Aug 26
KC HRW WHEAT  May 27 @KW7K 791'0 791'4 805'4 788'4 802'2 11'2 5:44A Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 335.225 332.650 333.800 0.150 1:04P Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 318.250 319.350 - 4.950 1:04P Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.925 312.575 313.650 - 4.950 1:04P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 80.075 80.425 -0.675 1:04P Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 70.150 70.350 -1.125 1:04P Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 72.900 73.225 -1.250 1:04P Aug 25
MILK CLASS III  Aug 26 @DA6Q 16.61 16.60 16.60 16.59 16.59 -0.02 3:48A Aug 26
MILK CLASS III  Sep 26 @DA6U 16.40 16.35 16.47 16.33 16.44 0.04 3:49A Aug 26
MILK CLASS III  Oct 26 @DA6V 16.74 16.74 16.76 16.71 16.76 0.02 4:29A Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  505'6
Change:  5'2
Bid:  505'4
Ask:  505'6
Today's High:  508'0
Today's Low:  499'0
Volume:  181,701
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.