Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'6 -3'2 8:44A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 456'4 -3'4 8:44A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 459'6 -4'2 8:43A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 473'6 -4'2 8:44A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 485'6 -4'2 8:43A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1161'2 1140'4 1159'2 1'0 8:44A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1177'0 1156'6 1175'0 0'4 8:44A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1172'0 1153'4 1170'6 0'2 8:43A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1151'6 1134'4 1149'6 -1'0 8:43A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1151'4 1135'0 1148'6 -2'2 8:44A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 579'6 -18'2 8:44A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 590'6 -17'4 8:43A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 604'2 -17'0 8:44A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 619'4 622'2 -16'4 8:43A Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 600'0 586'6 594'0 -13'4 8:44A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 615'2 602'4 610'2 -12'6 8:43A Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 630'2 617'2 625'0 -12'2 8:44A Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 656'4 650'0 650'0 636'6 644'6 -11'6 8:43A Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 370.350 370.600 1.700 8:43A Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 368.275 368.750 2.125 8:44A Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 367.725 368.200 2.150 8:43A Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 248.750 248.900 0.700 8:43A Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 245.950 246.300 0.500 8:44A Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 242.775 243.025 0.650 8:44A Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.625 90.675 -0.100 8:43A Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 97.850 97.850 -0.550 8:32A Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 106.250 106.350 - 0.700 8:43A Apr 08
MILK CLASS III  Apr 26 @DA6J 17.34 17.35 17.40 17.33 17.36 0.02 8:44A Apr 08
MILK CLASS III  May 26 @DA6K 17.38 17.34 17.40 17.24 17.35 -0.03 8:44A Apr 08
MILK CLASS III  Jun 26 @DA6M 17.94 17.84 17.94 17.78 17.88 -0.06 8:42A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'6
Change:  -3'2
Bid:  445'6
Ask:  446'0
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.