Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 466'0 463'6 465'2 0'0 1:12A Apr 29
CORN  Jul 26 @C6N 475'4 474'6 476'4 474'0 476'0 0'4 1:25A Apr 29
CORN  Sep 26 @C6U 480'4 479'0 481'6 479'0 481'2 0'6 1:24A Apr 29
CORN  Dec 26 @C6Z 495'6 495'0 497'0 494'2 496'4 0'6 1:22A Apr 29
CORN  Mar 27 @C7H 508'6 507'0 509'4 507'0 509'2 0'4 1:14A Apr 29
SOYBEANS  May 26 @S6K 1173'0 1173'2 1178'6 1171'0 1178'6 5'6 1:23A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'0 1187'0 1194'4 5'2 1:25A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1188'4 1183'2 1188'2 5'0 1:23A Apr 29
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1165'6 1161'6 1165'4 3'4 1:20A Apr 29
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1170'2 1164'0 1170'0 3'0 1:23A Apr 29
WHEAT  May 26 @W6K 649'0 648'6 653'2 645'0 646'6 -2'2 1:08A Apr 29
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 653'2 656'4 -1'2 1:25A Apr 29
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 666'2 670'0 -0'6 1:25A Apr 29
WHEAT  Dec 26 @W6Z 689'0 688'0 692'2 684'4 687'6 -1'2 1:19A Apr 29
KC HRW WHEAT  May 26 @KW6K 696'6 696'6 702'6 694'0 697'4 0'6 1:16A Apr 29
KC HRW WHEAT  Jul 26 @KW6N 702'2 701'2 707'0 698'2 703'2 1'0 1:24A Apr 29
KC HRW WHEAT  Sep 26 @KW6U 712'6 713'0 717'0 708'6 713'4 0'6 1:19A Apr 29
KC HRW WHEAT  Dec 26 @KW6Z 726'2 726'0 730'0 721'6 726'6 0'4 1:16A Apr 29
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
MILK CLASS III  May 26 @DA6K 17.71 17.62 17.62 17.62 17.62 -0.09 6:23P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.26 18.20 18.25 18.20 18.25 -0.01 1:01A Apr 29
MILK CLASS III  Jul 26 @DA6N 18.82 18.84 18.84 18.84 18.84 0.02 7:06P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'0
Bid:  465'2
Ask:  465'6
Today's High:  466'0
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.