Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 467'2 -0'2 9:56P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 473'6 -0'4 9:56P May 07
CORN  Dec 26 @C6Z 489'4 488'4 490'0 488'2 489'0 -0'4 9:56P May 07
CORN  Mar 27 @C7H 502'6 501'4 503'0 501'4 502'2 -0'4 9:56P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1190'6 1191'6 -0'4 9:56P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1186'0 1186'4 -0'2 9:56P May 07
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1167'0 1167'6 0'6 9:53P May 07
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1173'4 1174'0 0'4 9:56P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'6 612'4 0'2 9:57P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'6 627'6 0'4 9:57P May 07
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 648'0 648'4 0'2 9:56P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 667'2 668'6 1'4 9:57P May 07
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 678'4 680'2 1'4 9:52P May 07
KC HRW WHEAT  Dec 26 @KW6Z 693'2 695'0 697'6 693'4 694'6 1'4 9:50P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.05 17.03 17.04 -0.01 8:27P May 07
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.46 17.36 17.36 -0.11 9:33P May 07
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.13 18.05 18.05 -0.09 8:11P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  453'2
Ask:  454'0
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.