Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 461'4 -4'2 1:03P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'0 -4'4 1:03P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 484'4 -4'6 1:03P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 498'6 -4'4 1:03P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 506'2 -4'4 1:03P May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1192'2 -7'4 1:03P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1191'6 -7'4 1:03P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1177'0 -8'2 1:03P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1185'2 -8'2 1:03P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1197'0 -8'0 1:03P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 645'2 647'4 -13'0 1:03P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 659'0 660'6 -12'6 1:03P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 678'2 680'2 -12'0 1:03P May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 694'2 696'2 -11'2 1:03P May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 687'6 -11'0 1:03P May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 698'6 -10'4 1:03P May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 714'2 -9'2 1:03P May 21
KC HRW WHEAT  Mar 27 @KW7H 733'6 732'0 735'0 720'4 725'4 -8'2 1:03P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:00P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.825 - 3.450 1:03P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 239.975 - 5.325 1:03P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.575 - 5.200 1:03P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.300 -1.975 1:03P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.175 - 1.800 1:03P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.375 - 1.450 1:03P May 21
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.93 16.91 16.92 -0.01 1:03P May 21
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.76 16.52 16.61 -0.11 1:03P May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.14 16.83 16.87 -0.30 1:02P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'4
Change:  -4'2
Bid:  461'4
Ask:  461'6
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.