Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 450'0 1'4 5:37A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 458'4 0'6 5:32A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 461'6 0'6 5:36A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 475'4 477'2 0'4 5:36A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 489'0 490'4 0'2 5:36A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1159'2 1160'6 -3'0 5:35A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1176'0 1177'4 -3'0 5:36A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1170'6 1172'0 -3'0 5:32A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1147'6 1148'2 -3'4 5:15A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1151'6 1153'0 -3'0 5:36A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 597'2 -1'2 5:36A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 603'4 605'2 -1'2 5:36A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 615'4 617'2 -1'0 5:32A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 638'6 633'6 635'2 -0'6 5:33A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 641'4 -1'2 5:29A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 654'4 -0'4 5:36A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 663'4 665'4 -0'6 5:31A Apr 17
KC HRW WHEAT  Dec 26 @KW6Z 680'4 679'2 684'6 677'6 679'0 -1'4 5:33A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.86 16.84 16.84 16.84 16.84 -0.02 4:42A Apr 17
MILK CLASS III  May 26 @DA6K 17.13 17.03 17.03 17.03 17.03 -0.10 11:22P Apr 16
MILK CLASS III  Jun 26 @DA6M 17.98 17.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'4
Bid:  449'6
Ask:  450'0
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.