Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'4 403'6 404'4 -2'4 7:44A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'2 412'2 414'0 -1'6 7:44A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 436'0 431'4 433'2 -1'4 7:44A Jun 25
CORN  Mar 27 @C7H 449'4 448'6 450'4 446'2 448'2 -1'2 7:44A Jun 25
CORN  May 27 @C7K 458'2 457'6 459'2 455'2 457'0 -1'2 7:44A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1114'2 1104'4 1108'6 0'0 7:44A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1122'0 1112'2 1116'4 -0'2 7:44A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1126'0 1115'2 1120'6 0'6 7:44A Jun 25
SOYBEANS  Nov 26 @S6X 1135'0 1133'4 1141'2 1130'0 1135'6 0'6 7:44A Jun 25
SOYBEANS  Jan 27 @S7F 1149'0 1148'2 1154'6 1144'0 1149'4 0'4 7:44A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 581'2 581'4 -4'2 7:44A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 591'2 591'4 -4'4 7:44A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 608'2 608'2 -4'4 7:44A Jun 25
WHEAT  Mar 27 @W7H 628'0 627'4 630'2 623'0 623'2 -4'6 7:44A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 612'0 612'6 -4'4 7:44A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 620'0 620'2 -5'2 7:44A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 635'4 635'6 -5'0 7:44A Jun 25
KC HRW WHEAT  Mar 27 @KW7H 654'0 652'2 655'4 648'6 649'0 -5'0 7:43A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
LEAN HOGS  Jul 26 @HE6N 94.225 94.225 94.375 93.600 93.700 -0.375 1:04P Jun 24
LEAN HOGS  Aug 26 @HE6Q 97.225 97.150 97.900 96.450 96.575 -0.525 1:04P Jun 24
LEAN HOGS  Oct 26 @HE6V 81.200 81.275 81.800 80.775 80.775 -0.300 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.02 16.03 16.03 16.03 16.03 0.01 3:04A Jun 25
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.79 15.79 15.79 -0.01 11:19P Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.33 16.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'4
Change:  -2'4
Bid:  404'2
Ask:  404'6
Today's High:  407'4
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.