Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 434'6 3'0 11:51A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'0 1'6 11:53A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 455'2 2'2 11:53A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'6 456'6 460'6 1'4 11:53A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 457'0 452'2 456'0 2'0 11:53A Nov 28
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'6 6'2 11:53A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1146'0 5'2 11:53A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1156'4 1148'6 1155'4 4'6 11:53A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1164'6 1156'6 1163'6 4'6 11:52A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1154'6 1147'4 1154'2 5'2 11:44A Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 1'0 11:27A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 537'6 -2'6 11:53A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 546'0 -3'2 11:53A Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 554'4 -3'2 11:53A Nov 28
KC HRW WHEAT  Dec 25 @KW5Z 517'2 516'4 521'2 513'4 519'4 2'2 11:42A Nov 28
KC HRW WHEAT  Mar 26 @KW6H 530'0 529'6 532'0 523'0 528'2 -1'6 11:53A Nov 28
KC HRW WHEAT  May 26 @KW6K 542'0 540'6 543'6 535'0 540'0 -2'0 11:53A Nov 28
KC HRW WHEAT  Jul 26 @KW6N 553'6 552'6 555'6 547'4 552'0 -1'6 11:53A Nov 28
FEEDER CATTLE  Jan 26 @GF6F 315.125 315.200 324.375 315.150 322.775 7.650 11:53A Nov 28
FEEDER CATTLE  Mar 26 @GF6H 309.050 309.050 318.300 309.000 317.225 8.175 11:52A Nov 28
FEEDER CATTLE  Apr 26 @GF6J 307.700 309.500 316.950 309.375 315.825 8.125 11:53A Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.550 4.525 11:53A Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.525 4.600 11:53A Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.075 4.825 11:52A Nov 28
LEAN HOGS  Dec 25 @HE5Z 80.425 81.000 81.325 80.275 80.425 11:53A Nov 28
LEAN HOGS  Feb 26 @HE6G 81.375 82.000 82.275 80.825 80.875 -0.500 11:53A Nov 28
LEAN HOGS  Apr 26 @HE6J 85.350 86.000 86.175 84.700 84.750 -0.600 11:53A Nov 28
MILK CLASS III  Nov 25 @DA5X 17.20 17.17  
MILK CLASS III  Dec 25 @DA5Z 15.87 16.00  
MILK CLASS III  Jan 26 @DA6F 15.18 15.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'6
Change:  3'0
Bid:  434'6
Ask:  435'0
Today's High:  437'0
Today's Low:  430'6
Volume:  158,325
Open:  432'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
11:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.