Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 454'2 2'2 11:45A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'6 2'4 11:45A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 466'6 3'0 11:43A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 483'2 478'0 482'6 3'2 11:45A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 497'0 492'2 496'6 3'2 11:44A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1175'6 10'0 11:44A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1192'0 10'2 11:44A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1185'6 10'0 11:43A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1165'4 1151'2 1163'6 11'0 11:43A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1170'0 1155'4 1168'4 10'6 11:44A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 602'0 5'0 11:44A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 610'2 4'2 11:44A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 623'0 4'2 11:44A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 641'6 4'2 11:44A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 642'4 629'0 642'4 7'4 11:43A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 655'0 641'4 654'6 7'2 11:44A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 667'0 653'6 667'0 7'6 11:44A Apr 21
KC HRW WHEAT  Dec 26 @KW6Z 674'2 675'4 682'6 669'6 682'6 8'4 11:44A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.275 - 2.600 11:41A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 359.125 - 1.975 11:44A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.675 - 1.675 11:44A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.850 - 0.750 11:43A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 244.925 - 1.150 11:44A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 240.700 - 0.900 11:44A Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.050 0.825 11:29A Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.125 1.400 11:44A Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.375 1.375 11:44A Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.83 16.83 -0.02 11:25A Apr 21
MILK CLASS III  May 26 @DA6K 17.03 17.13 17.37 17.03 17.24 0.21 11:39A Apr 21
MILK CLASS III  Jun 26 @DA6M 17.73 17.71 18.08 17.70 17.92 0.19 11:39A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  2'2
Bid:  454'2
Ask:  454'4
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.