Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'2 425'0 -0'4 10:44A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 439'2 434'4 437'6 0'2 10:44A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'6 442'2 445'2 0'4 10:43A Nov 24
CORN  Jul 26 @C6N 450'6 451'4 452'2 448'4 451'2 0'4 10:43A Nov 24
CORN  Sep 26 @C6U 447'4 448'4 449'0 445'6 448'2 0'6 10:41A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1116'2 1123'0 -2'0 10:44A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1125'2 1131'2 -3'0 10:44A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1134'4 1140'6 -2'4 10:44A Nov 24
SOYBEANS  Jul 26 @S6N 1149'2 1151'4 1152'6 1141'0 1147'0 -2'2 10:42A Nov 24
SOYBEANS  Aug 26 @S6Q 1138'0 1140'0 1140'4 1131'0 1137'0 -1'0 10:43A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 519'4 521'4 -5'4 10:44A Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 531'6 534'0 -5'6 10:43A Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 540'6 543'0 -5'2 10:43A Nov 24
WHEAT  Jul 26 @W6N 557'0 557'6 559'0 549'4 551'6 -5'2 10:43A Nov 24
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 507'2 -3'6 10:43A Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'2 522'4 -3'6 10:43A Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 532'0 534'2 -4'0 10:43A Nov 24
KC HRW WHEAT  Jul 26 @KW6N 550'6 551'6 552'0 544'2 546'2 -4'4 10:43A Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 10:39A Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 10:33A Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 9:57A Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 10:31A Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 10:41A Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 10:38A Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 77.550 -0.250 10:43A Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 78.300 0.600 10:44A Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 81.750 0.450 10:42A Nov 24
MILK CLASS III  Nov 25 @DA5X 17.17 17.18 17.19 17.17 17.17 9:49A Nov 24
MILK CLASS III  Dec 25 @DA5Z 16.10 16.10 16.42 16.10 16.22 0.12 10:43A Nov 24
MILK CLASS III  Jan 26 @DA6F 15.15 15.12 15.36 15.09 15.11 -0.04 10:43A Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'0
Change:  -0'4
Bid:  424'6
Ask:  425'0
Today's High:  426'4
Today's Low:  422'2
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.