Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 445'6 -1'0 5:01A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 454'4 -1'2 5:00A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'0 -1'0 5:00A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 491'0 487'2 488'6 -1'0 5:00A Jun 01
CORN  May 27 @C7K 497'6 497'0 498'6 495'0 496'4 -1'2 5:00A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1191'6 5'0 5:01A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'2 5'0 4:57A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'6 5'6 4:44A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1196'2 1188'2 1195'2 5'2 5:00A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1209'4 1203'2 1209'0 5'4 4:42A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'2 3'6 5:00A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 627'4 4'0 5:00A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 646'6 3'6 5:00A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 665'2 660'6 663'2 3'2 5:00A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 655'6 6'0 5:00A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 666'6 5'2 5:00A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 684'0 676'0 682'0 5'0 5:00A Jun 01
KC HRW WHEAT  Mar 27 @KW7H 690'2 692'0 697'4 692'0 695'0 4'6 4:49A Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.950 -1.125 1:04P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.450 99.775 - 2.625 1:04P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.325 98.700 - 2.575 1:04P May 29
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.25 16.19 16.19 -0.04 12:36A Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.67 16.65 16.66 -0.04 12:36A Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.22 17.22 17.22 -0.06 8:43P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'0
Change:  -0'6
Bid:  446'0
Ask:  446'2
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.