Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 464'6 2'4 3:33A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 471'0 2'4 3:28A May 22
CORN  Dec 26 @C6Z 485'0 485'0 487'6 484'0 487'6 2'6 3:32A May 22
CORN  Mar 27 @C7H 499'2 499'0 501'6 498'0 501'6 2'4 3:32A May 22
CORN  May 27 @C7K 506'6 506'4 509'0 505'4 509'0 2'2 3:22A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1199'4 1190'4 1199'2 5'0 3:33A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1198'4 1190'0 1198'4 5'0 3:32A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1184'4 1176'4 1184'2 5'0 3:30A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1192'4 1184'0 1192'0 5'2 3:32A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1204'0 1196'2 1203'6 5'0 3:28A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 649'0 1'4 3:34A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 662'2 1'2 3:33A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 681'4 0'6 3:30A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 699'6 693'2 697'2 0'4 3:25A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 689'4 681'2 687'4 0'4 3:33A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 697'6 0'0 3:21A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 715'2 708'4 713'4 0'2 3:27A May 22
KC HRW WHEAT  Mar 27 @KW7H 724'4 722'4 725'4 720'0 724'6 0'2 3:21A May 22
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 94.775 95.250 -2.150 1:04P May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.500 100.150 - 1.950 1:04P May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 100.400 - 1.600 1:04P May 21
MILK CLASS III  May 26 @DA6K 16.92 16.92 16.92 16.92 16.92 3:29A May 22
MILK CLASS III  Jun 26 @DA6M 16.60 16.58 16.62 16.58 16.62 0.02 2:04A May 22
MILK CLASS III  Jul 26 @DA6N 16.86 16.84 16.87 16.84 16.86 12:28A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'6
Change:  2'4
Bid:  464'4
Ask:  464'6
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.