Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 447'2 446'2 447'0 0'0 9:30P Dec 22
CORN  May 26 @C6K 454'4 454'0 454'4 453'6 454'4 0'0 9:01P Dec 22
CORN  Jul 26 @C6N 460'0 459'0 460'0 459'0 460'0 0'0 9:08P Dec 22
CORN  Sep 26 @C6U 453'2 452'4 453'0 452'4 453'0 -0'2 9:08P Dec 22
CORN  Dec 26 @C6Z 464'4 463'4 464'0 463'4 464'0 -0'4 8:55P Dec 22
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1054'6 1051'4 1054'4 1'2 9:35P Dec 22
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1066'6 1063'4 1066'4 1'4 9:35P Dec 22
SOYBEANS  May 26 @S6K 1075'4 1075'2 1077'2 1074'0 1077'0 1'4 9:21P Dec 22
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1088'2 1084'6 1088'0 1'6 9:21P Dec 22
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1085'0 1082'2 1085'0 1'6 9:21P Dec 22
WHEAT  Mar 26 @W6H 515'4 514'2 515'2 513'6 515'2 -0'2 9:33P Dec 22
WHEAT  May 26 @W6K 526'2 525'6 526'0 524'6 525'6 -0'4 9:11P Dec 22
WHEAT  Jul 26 @W6N 537'2 536'4 537'2 536'4 537'0 -0'2 8:40P Dec 22
WHEAT  Sep 26 @W6U 550'4 549'6 551'0 549'6 550'4 0'0 8:37P Dec 22
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 521'6 520'2 521'0 -0'2 9:19P Dec 22
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 534'0 532'6 534'0 0'0 7:40P Dec 22
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 547'2 546'0 547'0 -0'2 8:37P Dec 22
KC HRW WHEAT  Sep 26 @KW6U 562'2 560'6 560'6 560'6 560'6 -1'4 7:00P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22
MILK CLASS III  Dec 25 @DA5Z 15.77 15.77  
MILK CLASS III  Jan 26 @DA6F 15.28 15.21 15.30 15.21 15.30 0.02 8:22P Dec 22
MILK CLASS III  Feb 26 @DA6G 15.35 15.29 15.32 15.29 15.32 -0.03 7:54P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'0
Bid:  447'0
Ask:  447'2
Today's High:  447'2
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.