Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 530'2 531'0 -5'6 2:19A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 545'0 545'4 -5'4 2:18A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 552'2 552'4 -5'2 2:18A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 554'6 554'6 -5'0 2:15A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 525'2 525'6 -3'2 2:11A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1317'0 1318'2 -7'2 2:18A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1333'0 1334'2 -7'0 2:18A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1341'2 1342'4 -6'2 2:18A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1348'0 1349'2 -6'0 2:18A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1352'0 1352'0 -7'2 2:15A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 707'4 709'0 -8'2 2:19A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'0 724'6 -8'4 2:15A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 732'0 733'0 -8'2 2:18A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 732'0 733'0 -7'0 2:15A Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 770'0 772'2 -9'0 2:19A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 784'2 785'4 -9'6 2:16A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 789'2 790'2 -10'0 2:15A Sep 23
KC HRW WHEAT  Jul 27 @KW7N 793'6 791'0 791'2 783'0 784'6 -9'0 2:18A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22
MILK CLASS III  Sep 26 @DA6U 16.14 16.14  
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.72 15.70 15.70 0.05 11:11P Sep 22
MILK CLASS III  Nov 26 @DA6X 15.99 16.04  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'0
Change:  -5'6
Bid:  530'6
Ask:  531'0
Today's High:  536'2
Today's Low:  530'2
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
2:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.