Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 526'2 -4'2 10:27A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 540'2 -4'2 10:27A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'0 -3'6 10:26A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 549'4 -3'6 10:26A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 521'6 -3'6 10:26A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'2 1301'0 -18'6 10:27A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'4 1318'0 -19'0 10:26A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1327'2 1328'0 -17'6 10:26A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1334'4 1335'0 -17'4 10:26A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'2 1339'0 -17'0 10:26A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'6 713'0 -14'0 10:26A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 728'0 729'2 -13'6 10:26A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'4 -12'4 10:25A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 734'2 735'0 -12'4 10:28A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 779'6 -14'6 10:28A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 794'0 -13'0 10:26A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 798'0 -12'6 10:25A Sep 18
KC HRW WHEAT  Jul 27 @KW7N 801'4 801'4 804'2 788'6 790'0 -11'4 10:20A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 334.300 - 0.525 10:26A Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.775 - 0.600 10:26A Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 317.850 - 0.800 10:26A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.300 - 0.350 10:26A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.200 - 0.050 10:26A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.000 - 0.275 10:26A Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 78.750 78.825 -0.075 10:26A Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 69.300 69.325 -0.275 10:26A Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 70.700 70.725 -0.400 10:26A Sep 18
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.15 16.14 16.14 -0.01 9:19A Sep 18
MILK CLASS III  Oct 26 @DA6V 15.86 15.82 15.87 15.75 15.82 -0.04 10:25A Sep 18
MILK CLASS III  Nov 26 @DA6X 16.18 16.19 16.19 16.04 16.12 -0.06 10:25A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'4
Change:  -4'0
Bid:  526'4
Ask:  526'6
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.