Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'2 469'0 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 474'0 473'0 481'0 473'0 480'4 6'4 1:19P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 496'0 489'2 495'6 6'2 1:19P Apr 28
CORN  Mar 27 @C7H 503'0 502'0 508'6 502'0 508'6 5'6 1:19P Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1154'6 1162'6 0'4 1:19P Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'4 1159'0 1167'6 1'2 1:19P Apr 28
WHEAT  May 26 @W6K 621'4 620'6 650'6 619'2 649'4 27'4 1:19P Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 659'4 627'0 658'2 28'0 1:19P Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 672'0 639'6 671'6 28'2 1:19P Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 690'0 659'0 689'6 27'6 1:19P Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 701'0 665'6 696'6 29'4 1:19P Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 704'6 672'4 702'2 27'0 1:19P Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 714'4 684'2 713'2 26'0 1:19P Apr 28
KC HRW WHEAT  Dec 26 @KW6Z 701'0 700'0 727'4 698'4 726'0 25'2 1:19P Apr 28
FEEDER CATTLE  Apr 26 @GF6J 370.575 370.300 372.250 369.500 371.825 1.500 1:04P Apr 28
FEEDER CATTLE  May 26 @GF6K 367.450 367.225 372.475 365.750 371.875 4.275 1:04P Apr 28
FEEDER CATTLE  Aug 26 @GF6Q 368.275 368.225 373.750 366.950 373.075 4.800 1:04P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28
LEAN HOGS  May 26 @HE6K 94.375 94.200 94.500 93.700 94.200 -0.225 1:04P Apr 28
LEAN HOGS  Jun 26 @HE6M 102.175 102.100 102.425 101.100 102.000 - 0.200 1:04P Apr 28
LEAN HOGS  Jul 26 @HE6N 105.025 104.975 104.975 104.025 104.450 - 0.600 1:04P Apr 28
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.85 16.81 16.85 12:10P Apr 28
MILK CLASS III  May 26 @DA6K 17.84 17.82 18.15 17.57 17.62 -0.22 2:21P Apr 28
MILK CLASS III  Jun 26 @DA6M 18.45 18.49 18.59 18.16 18.18 -0.27 2:34P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'0
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.