Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'6 457'2 1'6 5:48A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 466'0 2'2 5:48A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 468'0 470'4 2'0 5:46A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 483'0 485'6 2'2 5:48A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 498'2 1'6 5:42A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1163'0 3'2 5:48A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'6 3'0 5:48A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1171'4 2'4 5:43A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1146'2 1150'6 1'4 5:18A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1152'0 1156'6 1'6 5:48A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 607'0 614'0 3'2 5:48A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 616'2 623'2 3'0 5:48A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 629'4 636'4 3'2 5:48A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 647'0 654'6 3'0 5:48A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 663'0 667'6 1'0 5:47A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 674'0 678'6 -0'4 5:48A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 685'2 689'6 -1'0 5:48A Apr 24
KC HRW WHEAT  Dec 26 @KW6Z 704'4 704'2 709'6 698'6 703'6 -0'6 5:45A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.725 94.300 95.650 0.600 1:04P Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 103.575 102.000 103.425 0.825 1:04P Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 106.625 105.250 106.400 0.725 1:04P Apr 23
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.85 16.86 0.01 5:29A Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.40 17.40 17.40 0.07 1:11A Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  1'6
Bid:  457'2
Ask:  457'4
Today's High:  457'6
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.