Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 21 @S1K 1415'2 1416'0 1419'0 1400'6 1403'2 -12'2 1:19P Apr 09
SOYBEANS  Jul 21 @S1N 1409'6 1410'2 1413'4 1395'4 1398'0 -11'4 1:19P Apr 09
SOYBEANS  Aug 21 @S1Q 1373'6 1372'6 1376'6 1360'2 1361'6 -11'6 1:19P Apr 09
SOYBEANS  Sep 21 @S1U 1302'2 1299'6 1304'0 1291'0 1293'2 -10'0 1:19P Apr 09
SOYBEANS  Nov 21 @S1X 1273'2 1272'4 1275'6 1261'4 1263'2 -10'0 1:19P Apr 09
SOYBEANS  Jan 22 @S2F 1271'4 1271'4 1273'4 1260'6 1261'0 -9'4 1:19P Apr 09
SOYBEANS  Mar 22 @S2H 1243'2 1242'4 1245'0 1233'0 1233'2 -8'2 1:19P Apr 09
CORN  May 21 @C1K 579'6 579'0 595'0 575'4 576'0 -2'4 1:19P Apr 09
CORN  Jul 21 @C1N 562'0 561'0 577'0 559'6 560'6 0'6 1:19P Apr 09
CORN  Sep 21 @C1U 510'0 509'2 519'4 508'2 508'4 0'6 1:19P Apr 09
CORN  Dec 21 @C1Z 494'6 494'0 503'6 494'0 494'4 1'6 1:19P Apr 09
CORN  Mar 22 @C2H 501'4 501'0 510'4 501'0 502'6 2'0 1:19P Apr 09
CORN  May 22 @C2K 505'4 505'2 514'2 505'2 506'4 2'4 1:19P Apr 09
WHEAT  May 21 @W1K 628'6 628'6 646'4 627'2 639'0 10'0 1:19P Apr 09
WHEAT  Jul 21 @W1N 630'4 630'4 646'4 628'4 639'6 10'0 1:19P Apr 09
WHEAT  Sep 21 @W1U 632'0 632'4 647'0 630'6 641'0 9'4 1:19P Apr 09
WHEAT  Dec 21 @W1Z 636'6 637'0 651'0 635'4 645'0 9'2 1:19P Apr 09
WHEAT  Mar 22 @W2H 640'6 640'4 653'4 639'4 649'2 8'6 1:18P Apr 09
MILK CLASS III  Apr 21 @DA1J 17.63 17.56 17.68 17.56 17.65 0.05 1:39P Apr 09
MILK CLASS III  May 21 @DA1K 19.40 19.40 19.45 19.10 19.42 -0.02 1:54P Apr 09
MILK CLASS III  Jun 21 @DA1M 19.62 19.65 19.65 19.35 19.51 -0.17 1:54P Apr 09
MILK CLASS III  Jul 21 @DA1N 19.45 19.40 19.42 19.24 19.25 -0.15 1:23P Apr 09
MILK CLASS III  Aug 21 @DA1Q 19.16 19.10 19.10 18.98 19.01 -0.16 1:54P Apr 09
LIVE CATTLE  Apr 21 @LE1J 124.150 124.050 124.575 123.275 123.400 - 0.725 1:04P Apr 09
LIVE CATTLE  Jun 21 @LE1M 125.025 124.700 124.975 122.250 122.800 - 2.450 1:04P Apr 09
LIVE CATTLE  Aug 21 @LE1Q 124.025 123.750 123.975 122.200 122.650 - 1.625 1:04P Apr 09
LEAN HOGS  Apr 21 @HE1J 103.475 103.500 103.625 103.225 103.500 1:04P Apr 09
LEAN HOGS  May 21 @HE1K 105.425 105.425 106.775 105.425 106.275 0.950 1:02P Apr 09
LEAN HOGS  Jun 21 @HE1M 108.700 108.650 109.550 108.150 108.850 0.250 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1K)
Exchange:  CBOT
Last Trade:  1403'2
Change:  -12'2
Bid:  1403'0
Ask:  1403'0
Today's High:  1419'0
Today's Low:  1400'6
Volume:  98,871
Open:  1416'0
Settle:  1403'0s
Prev:  1415'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, April 9, 2021 11:54AM CDT
@S1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.