Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 446'4 443'6 445'4 1'4 11:05A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'4 451'0 452'6 1'4 11:05A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'4 456'6 458'4 1'4 11:04A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'6 450'2 452'0 1'4 11:04A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'0 461'6 463'2 1'4 11:05A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1054'0 1044'6 1054'0 12'0 10:48A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1067'6 11'4 11:05A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1079'0 11'0 11:04A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'6 1079'6 1090'4 10'2 11:06A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1087'4 1078'0 1087'0 9'2 11:05A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 519'4 509'2 519'2 8'6 11:06A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 528'6 520'0 528'4 7'2 11:05A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 539'4 531'2 539'2 6'4 11:06A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 553'0 545'4 552'6 6'0 11:02A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 530'4 520'2 530'0 8'4 11:06A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 542'2 532'2 542'0 8'6 11:06A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 554'6 544'6 554'6 8'6 11:03A Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 569'2 560'0 569'0 8'2 11:00A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 359.575 360.425 - 1.750 11:03A Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 355.525 356.450 - 2.575 11:05A Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 354.800 355.650 - 2.475 11:04A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.475 235.075 - 1.550 11:05A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 235.225 235.700 - 1.675 11:05A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 230.100 230.450 - 1.625 11:05A Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.700 85.025 -0.650 11:06A Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.400 90.650 -0.925 11:05A Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.900 94.900 -0.725 10:03A Jan 07
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.13 15.00 15.09 11:05A Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.31 15.16 15.30 0.06 11:05A Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.38 15.49 15.31 15.46 0.07 11:04A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  1'4
Bid:  445'4
Ask:  445'6
Today's High:  446'4
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.