Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'4 542'6 -5'2 1:19P Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 541'6 546'0 -4'6 1:19P Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 515'4 519'6 -3'0 1:19P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'6 -30'6 1:19P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'2 -29'4 1:19P Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1303'0 1311'4 -27'4 1:19P Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1310'6 1319'0 -26'4 1:19P Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1316'2 1324'0 -25'6 1:19P Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'0 687'4 -14'4 1:19P Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 698'2 701'6 -14'6 1:19P Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'0 709'0 -14'2 1:19P Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 707'2 710'2 -13'4 1:19P Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 738'6 744'4 -16'2 1:19P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 751'6 756'6 -16'2 1:19P Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 757'2 761'2 -16'0 1:19P Sep 28
KC HRW WHEAT  Jul 27 @KW7N 774'4 771'0 773'2 755'2 758'0 -15'6 1:19P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 79.150 78.225 78.475 0.025 1:04P Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.175 68.500 -0.625 1:04P Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.225 69.525 -0.950 1:04P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.13 16.11 16.11 -0.01 1:28P Sep 28
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.02 15.07 -0.09 1:36P Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.41 15.47 -0.39 1:36P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -5'2
Bid:  522'0
Ask:  522'4
Today's High:  529'0
Today's Low:  517'2
Volume:  226,016
Open:  528'6
Settle:  523'0s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.