Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'0 431'4 433'2 431'2 432'4 0'4 11:46P Nov 11
CORN  Mar 26 @C6H 447'0 446'4 447'4 446'2 447'0 0'0 11:39P Nov 11
CORN  May 26 @C6K 456'0 455'6 456'2 455'2 455'4 -0'4 11:41P Nov 11
CORN  Jul 26 @C6N 462'6 462'2 462'6 462'0 462'0 -0'6 11:39P Nov 11
CORN  Sep 26 @C6U 458'6 458'0 458'4 458'0 458'2 -0'4 11:39P Nov 11
SOYBEANS  Nov 25 @S5X 1113'2 1120'6 1120'6 1120'6 1120'6 7'4 9:16P Nov 11
SOYBEANS  Jan 26 @S6F 1127'2 1126'4 1134'4 1126'0 1132'2 5'0 11:48P Nov 11
SOYBEANS  Mar 26 @S6H 1138'0 1137'2 1144'6 1136'6 1142'0 4'0 11:46P Nov 11
SOYBEANS  May 26 @S6K 1149'2 1148'0 1154'4 1147'6 1152'4 3'2 11:45P Nov 11
SOYBEANS  Jul 26 @S6N 1157'0 1155'6 1162'0 1155'2 1159'6 2'6 11:46P Nov 11
WHEAT  Dec 25 @W5Z 536'0 536'0 536'6 533'6 535'2 -0'6 11:46P Nov 11
WHEAT  Mar 26 @W6H 551'6 551'6 552'4 549'4 551'2 -0'4 11:46P Nov 11
WHEAT  May 26 @W6K 562'2 562'2 563'0 560'4 561'6 -0'4 11:39P Nov 11
WHEAT  Jul 26 @W6N 572'4 572'6 573'4 571'2 572'4 0'0 11:41P Nov 11
KC HRW WHEAT  Dec 25 @KW5Z 523'6 523'2 524'0 521'2 523'0 -0'6 11:46P Nov 11
KC HRW WHEAT  Mar 26 @KW6H 539'2 538'6 539'6 537'0 539'0 -0'2 11:42P Nov 11
KC HRW WHEAT  May 26 @KW6K 551'4 551'6 552'2 549'6 551'6 0'2 11:41P Nov 11
KC HRW WHEAT  Jul 26 @KW6N 565'0 565'2 565'6 563'2 565'2 0'2 11:38P Nov 11
FEEDER CATTLE  Nov 25 @GF5X 335.650 338.550 340.900 336.650 338.300 2.025 1:04P Nov 11
FEEDER CATTLE  Jan 26 @GF6F 328.825 331.525 333.475 328.875 329.625 0.325 1:04P Nov 11
FEEDER CATTLE  Mar 26 @GF6H 323.225 325.600 327.725 323.000 323.700 0.100 1:04P Nov 11
LIVE CATTLE  Dec 25 @LE5Z 228.550 228.700 229.600 226.275 227.325 - 1.350 1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G 227.000 227.450 228.175 224.900 226.525 - 0.600 1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J 226.975 227.275 228.000 224.650 225.925 - 1.150 1:04P Nov 11
LEAN HOGS  Dec 25 @HE5Z 82.775 82.325 83.250 82.300 82.350 -0.425 1:04P Nov 11
LEAN HOGS  Feb 26 @HE6G 82.825 82.150 83.600 82.075 83.175 0.400 1:04P Nov 11
LEAN HOGS  Apr 26 @HE6J 86.675 85.900 87.250 85.850 87.100 0.375 1:04P Nov 11
MILK CLASS III  Nov 25 @DA5X 17.23 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.92 16.98 16.98 16.83 16.84 -0.08 9:52P Nov 11
MILK CLASS III  Jan 26 @DA6F 16.28 16.30  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'2
Change:  0'2
Bid:  432'2
Ask:  432'4
Today's High:  433'2
Today's Low:  431'2
Volume:  221,848
Open:  431'4
Settle:  432'0
Prev:  432'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
11:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.