Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 468'2 468'2 0'0 9:09P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 480'0 -0'2 9:09P May 03
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 484'2 -0'2 9:00P May 03
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 498'6 0'0 9:05P May 03
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 511'4 0'0 8:58P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'2 5'4 7:50P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1210'0 6'6 9:08P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1203'0 5'6 9:08P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1181'6 4'6 9:05P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1187'2 4'4 9:07P May 03
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 632'0 635'4 -2'2 9:10P May 03
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 650'4 -2'0 9:10P May 03
WHEAT  Dec 26 @W6Z 673'2 670'0 674'4 668'0 670'6 -2'4 9:02P May 03
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 687'0 -7'4 9:10P May 03
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 698'4 -8'0 9:02P May 03
KC HRW WHEAT  Dec 26 @KW6Z 721'2 719'0 721'6 709'6 713'2 -8'0 9:00P May 03
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.09 17.09 17.09 0.01 5:06P May 03
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.40 17.40 0.08 5:15P May 03
MILK CLASS III  Jul 26 @DA6N 18.00 17.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  0'0
Bid:  468'0
Ask:  468'4
Today's High:  468'2
Today's Low:  468'2
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.