Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'6 0'2 10:02A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 428'2 0'6 10:02A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'4 2'2 10:02A Jun 10
CORN  Mar 27 @C7H 459'6 460'0 465'4 458'6 461'6 2'0 10:02A Jun 10
CORN  May 27 @C7K 468'6 468'6 474'2 467'6 470'6 2'0 10:02A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1126'4 12'6 10:03A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1131'0 12'2 10:02A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1130'6 1117'2 1128'2 10'0 10:02A Jun 10
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1143'4 1130'6 1140'2 8'2 10:03A Jun 10
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1157'4 1145'2 1154'2 8'0 10:02A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 590'0 4'6 10:02A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 601'2 4'4 10:02A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 618'6 4'4 10:02A Jun 10
WHEAT  Mar 27 @W7H 629'4 627'6 643'6 627'6 633'6 4'2 10:02A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 634'0 3'2 10:02A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 642'6 2'4 10:02A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 657'2 2'6 10:02A Jun 10
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 679'0 668'0 669'4 2'6 10:02A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 355.750 352.450 353.075 - 1.075 10:02A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 352.250 349.400 349.875 - 0.825 10:02A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 348.400 345.800 346.425 - 0.475 10:01A Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 249.850 248.550 249.100 1.075 10:01A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 241.550 239.375 240.150 0.450 10:02A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 233.775 231.700 232.625 0.500 10:02A Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.375 -0.200 10:02A Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.325 95.500 97.050 0.900 10:02A Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 95.800 93.975 95.550 0.850 10:02A Jun 10
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.06 16.05 16.05 -0.02 9:57A Jun 10
MILK CLASS III  Jul 26 @DA6N 16.66 16.60 16.64 16.58 16.63 -0.03 9:57A Jun 10
MILK CLASS III  Aug 26 @DA6Q 17.15 17.12 17.16 17.08 17.08 -0.07 9:57A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  0'6
Bid:  420'2
Ask:  420'4
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.