Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'0 462'6 465'6 455'0 455'2 -6'2 1:19P Mar 30
CORN  Jul 26 @C6N 473'4 474'2 477'4 466'6 466'6 -6'0 1:19P Mar 30
CORN  Sep 26 @C6U 476'4 477'6 480'0 469'2 469'4 -6'2 1:19P Mar 30
CORN  Dec 26 @C6Z 490'2 491'0 494'0 483'2 483'2 -6'2 1:19P Mar 30
CORN  Mar 27 @C7H 500'6 501'0 504'2 494'2 494'2 -6'2 1:19P Mar 30
SOYBEANS  May 26 @S6K 1159'2 1165'0 1170'0 1158'2 1158'6 0'4 1:19P Mar 30
SOYBEANS  Jul 26 @S6N 1175'2 1181'2 1185'4 1173'6 1174'0 -0'2 1:19P Mar 30
SOYBEANS  Aug 26 @S6Q 1170'4 1175'0 1181'0 1169'0 1170'4 0'4 1:19P Mar 30
SOYBEANS  Sep 26 @S6U 1144'4 1147'6 1155'2 1144'0 1144'0 0'2 1:18P Mar 30
SOYBEANS  Nov 26 @S6X 1144'0 1147'0 1154'4 1142'6 1143'0 0'0 1:19P Mar 30
WHEAT  May 26 @W6K 605'0 607'6 612'0 597'6 607'4 2'0 1:19P Mar 30
WHEAT  Jul 26 @W6N 616'0 619'0 623'0 609'2 619'2 2'6 1:19P Mar 30
WHEAT  Sep 26 @W6U 629'0 632'0 635'4 622'0 631'4 2'4 1:19P Mar 30
WHEAT  Dec 26 @W6Z 646'0 649'0 652'0 639'0 648'6 2'0 1:19P Mar 30
KC HRW WHEAT  May 26 @KW6K 632'6 634'0 639'6 621'6 627'2 -6'4 1:19P Mar 30
KC HRW WHEAT  Jul 26 @KW6N 647'4 649'4 654'2 635'6 642'0 -6'6 1:19P Mar 30
KC HRW WHEAT  Sep 26 @KW6U 661'0 662'2 667'4 649'6 655'0 -6'4 1:19P Mar 30
KC HRW WHEAT  Dec 26 @KW6Z 678'4 680'0 684'0 666'6 672'4 -6'4 1:19P Mar 30
FEEDER CATTLE  Apr 26 @GF6J 361.450 362.100 366.575 362.000 363.800 1.850 1:04P Mar 30
FEEDER CATTLE  May 26 @GF6K 359.825 360.250 364.525 359.750 361.850 1.500 1:04P Mar 30
FEEDER CATTLE  Aug 26 @GF6Q 357.800 358.200 362.600 357.800 360.200 1.800 1:04P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.500 238.800 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LEAN HOGS  Apr 26 @HE6J 90.775 90.850 90.950 90.425 90.475 -0.300 1:04P Mar 30
LEAN HOGS  May 26 @HE6K 96.975 96.825 98.375 96.550 97.100 0.150 1:02P Mar 30
LEAN HOGS  Jun 26 @HE6M 106.125 106.250 107.350 105.650 105.925 - 0.250 1:04P Mar 30
MILK CLASS III  Mar 26 @DA6H 16.15 16.14 16.15 15.24 16.10 -0.05 1:10P Mar 30
MILK CLASS III  Apr 26 @DA6J 17.22 17.30 17.85 17.17 17.28 0.06 1:12P Mar 30
MILK CLASS III  May 26 @DA6K 17.60 17.61 17.82 17.41 17.53 -0.07 1:11P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -6'2
Bid:  455'0
Ask:  455'2
Today's High:  465'6
Today's Low:  455'0
Volume:  145,144
Open:  462'6
Settle:  455'6s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.