Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'0 425'4 -2'4 1:19P Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 431'6 433'2 -2'2 1:19P Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'2 439'6 -2'2 1:19P Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'2 439'4 -1'4 1:19P Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'2 454'6 -1'2 1:19P Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1060'0 -4'0 1:19P Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1072'4 -4'4 1:19P Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'4 -4'6 1:19P Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1083'4 -5'0 1:19P Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1068'2 -4'4 1:19P Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 525'6 527'4 -10'2 1:19P Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 534'6 536'2 -9'4 1:19P Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 545'6 547'2 -8'2 1:19P Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 558'2 560'0 -7'4 1:19P Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 532'4 534'4 -9'4 1:19P Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 543'6 545'2 -8'6 1:19P Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 556'4 558'0 -8'0 1:19P Feb 02
KC HRW WHEAT  Sep 26 @KW6U 581'6 581'6 584'0 571'4 572'6 -7'4 1:19P Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 96.625 1.475 1:04P Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 100.650 1.700 1:01P Feb 02
MILK CLASS III  Feb 26 @DA6G 15.35 15.33  
MILK CLASS III  Mar 26 @DA6H 16.02 16.07  
MILK CLASS III  Apr 26 @DA6J 16.42 16.40  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'4
Change:  -2'4
Bid:  425'4
Ask:  425'4
Today's High:  428'2
Today's Low:  424'0
Volume:  133,029
Open:  428'2
Settle:  425'6s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.