Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 443'4 -5'4 1:32A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 454'0 -6'0 1:32A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 457'4 -6'4 1:32A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 471'0 -7'0 1:32A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 482'6 -7'2 1:27A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1157'6 1140'4 1156'0 -2'2 1:33A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1171'6 -2'6 1:32A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'0 1153'4 1167'2 -3'2 1:31A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1147'0 -3'6 1:29A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1147'0 -4'0 1:28A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 578'2 579'0 -19'0 1:33A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 589'0 589'6 -18'4 1:32A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'2 603'0 -18'2 1:31A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 621'2 -17'4 1:31A Apr 08
KC HRW WHEAT  May 26 @KW6K 607'4 600'0 600'0 586'6 587'4 -20'0 1:32A Apr 08
KC HRW WHEAT  Jul 26 @KW6N 623'0 615'2 615'2 602'4 603'2 -19'6 1:29A Apr 08
KC HRW WHEAT  Sep 26 @KW6U 637'2 630'2 630'2 617'2 618'0 -19'2 1:28A Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 656'4 650'0 650'0 636'6 636'6 -19'6 1:24A Apr 08
FEEDER CATTLE  Apr 26 @GF6J 372.025 371.500 372.025 367.875 368.550 - 3.125 1:04P Apr 07
FEEDER CATTLE  May 26 @GF6K 370.350 369.850 370.750 366.050 366.425 - 3.725 1:04P Apr 07
FEEDER CATTLE  Aug 26 @GF6Q 369.825 368.250 370.275 365.500 365.950 - 3.775 1:04P Apr 07
LIVE CATTLE  Apr 26 @LE6J 248.025 247.750 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 247.025 246.450 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.875 242.250 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LEAN HOGS  Apr 26 @HE6J 90.475 90.575 90.825 90.200 90.775 0.300 1:04P Apr 07
LEAN HOGS  May 26 @HE6K 98.775 98.450 98.750 98.000 98.500 -0.375 1:03P Apr 07
LEAN HOGS  Jun 26 @HE6M 107.700 107.425 107.750 106.650 107.075 - 0.650 1:04P Apr 07
MILK CLASS III  Apr 26 @DA6J 17.34 17.35 17.35 17.33 17.35 0.01 7:42P Apr 07
MILK CLASS III  May 26 @DA6K 17.38 17.34 17.40 17.34 17.38 11:15P Apr 07
MILK CLASS III  Jun 26 @DA6M 17.94 17.84 17.94 17.84 17.90 -0.04 11:15P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  -5'4
Bid:  443'4
Ask:  443'6
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.