Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 473'4 2'2 8:33A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 479'6 2'0 8:33A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 495'6 2'2 8:33A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 509'4 2'4 8:33A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1204'4 10'2 8:32A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1217'0 9'0 8:33A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1212'2 9'4 8:33A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1193'2 8'4 8:33A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1196'4 7'0 8:33A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 629'4 620'0 627'2 8'2 8:33A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 644'2 635'0 642'2 8'2 8:33A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 665'0 656'0 663'0 8'0 8:33A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'2 682'2 6'4 8:33A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'4 688'0 692'4 6'0 8:33A May 11
KC HRW WHEAT  Dec 26 @KW6Z 701'0 704'0 709'6 702'2 707'2 6'2 8:33A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 369.375 367.875 369.150 1.775 8:33A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 366.525 364.725 366.250 2.025 8:33A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 364.475 362.800 364.250 2.025 8:33A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 251.375 249.350 251.300 2.400 8:33A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 246.175 244.400 246.075 1.975 8:33A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 239.975 238.400 239.875 1.575 8:33A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.300 91.000 91.050 0.175 8:33A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.125 98.900 99.625 1.000 8:33A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.350 103.275 103.700 0.500 8:33A May 11
MILK CLASS III  May 26 @DA6K 16.95 16.96 17.01 16.96 16.99 0.04 8:30A May 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.34 17.42 17.27 17.27 -0.06 8:33A May 11
MILK CLASS III  Jul 26 @DA6N 18.03 17.98 17.98 17.94 17.94 -0.09 8:30A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'6
Bid:  458'2
Ask:  459'4
Today's High:  461'0
Today's Low:  461'0
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.