Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 452'0 442'6 451'0 8'0 12:56P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 461'2 452'2 460'4 8'0 12:56P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'6 455'0 463'4 8'4 12:55P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'6 470'2 478'2 7'6 12:56P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 491'6 483'0 491'2 7'6 12:56P Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1167'0 9'0 12:56P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1183'2 10'4 12:56P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1176'2 10'2 12:55P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1152'6 9'4 12:56P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1154'4 10'4 12:56P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 597'0 585'2 595'2 3'2 12:56P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'4 593'6 603'2 2'0 12:56P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 616'4 606'2 615'2 2'2 12:55P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 634'2 624'6 633'4 3'0 12:54P Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 629'4 614'4 628'4 5'6 12:56P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 641'4 627'6 640'4 4'2 12:56P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 654'2 641'0 653'4 4'4 12:56P Apr 15
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 672'0 659'4 671'2 4'4 12:56P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.750 - 2.125 12:56P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 371.125 - 3.725 12:56P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.450 - 3.375 12:56P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.875 0.325 12:55P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.200 12:56P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.350 12:56P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 94.000 -0.225 12:54P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.925 - 0.525 12:56P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.97 17.00 16.97 17.00 0.03 12:03P Apr 15
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.44 17.16 17.38 0.24 12:55P Apr 15
MILK CLASS III  Jun 26 @DA6M 18.01 18.11 18.34 18.11 18.30 0.29 12:36P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'0
Change:  8'0
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.