Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'0 -9'0 2:59A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 551'6 -8'4 2:58A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'4 -8'2 2:58A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'4 -8'0 2:53A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'6 1302'4 -15'2 2:58A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'2 1317'6 -15'0 2:57A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1322'6 -14'4 2:57A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'0 1327'4 -13'2 2:56A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 764'4 765'6 -16'6 2:58A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 780'4 781'0 -16'4 2:55A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 786'6 787'2 -16'0 2:55A Sep 02
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 825'6 826'2 -19'0 2:58A Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 839'2 839'2 -19'2 2:57A Sep 02
KC HRW WHEAT  May 27 @KW7K 862'0 859'4 866'4 843'4 843'6 -18'2 2:53A Sep 02
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.700 -0.025 1:04P Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 73.975 -0.150 1:04P Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.300 -0.250 1:04P Sep 01
MILK CLASS III  Sep 26 @DA6U 16.34 16.35 16.37 16.34 16.37 0.03 1:47A Sep 02
MILK CLASS III  Oct 26 @DA6V 16.79 16.87 16.87 16.78 16.78 -0.01 1:47A Sep 02
MILK CLASS III  Nov 26 @DA6X 17.08 17.15 17.15 17.14 17.14 0.06 2:42A Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  513'6
Ask:  514'2
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.