Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 541'4 -1'4 11:21A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 555'2 -1'4 11:21A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 561'4 -1'4 11:19A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'2 563'6 -0'6 11:20A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 527'6 532'2 -2'0 11:20A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1331'0 3'0 11:21A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1346'4 2'4 11:21A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1353'6 1342'2 1353'6 2'0 11:21A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1360'0 1349'2 1359'4 1'4 11:21A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1363'2 1352'4 1363'0 1'6 11:21A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 722'0 -4'6 11:21A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 738'0 -4'6 11:21A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 746'0 -4'4 11:20A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 744'2 -3'4 11:21A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 786'4 -8'0 11:21A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 800'6 -7'0 11:20A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 804'4 -7'4 11:17A Sep 22
KC HRW WHEAT  Jul 27 @KW7N 803'6 802'6 805'6 791'2 797'4 -6'2 11:21A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.325 - 0.150 11:21A Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 327.350 327.500 - 2.750 11:21A Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.875 323.025 - 3.075 11:21A Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.500 - 2.450 11:21A Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.100 - 2.900 11:21A Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.275 220.500 - 2.600 11:21A Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.425 78.500 79.300 1.150 11:21A Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 71.375 1.575 11:21A Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.700 1.350 11:21A Sep 22
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.13 16.14 -0.02 11:08A Sep 22
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.91 15.62 15.63 -0.07 11:20A Sep 22
MILK CLASS III  Nov 26 @DA6X 15.98 16.09 16.13 15.96 15.98 11:15A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  541'4
Change:  -1'4
Bid:  541'2
Ask:  541'4
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.