Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 469'0 470'6 -3'0 9:19A May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 480'6 482'4 -3'2 9:21A May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 486'0 487'6 -2'6 9:21A May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 500'4 502'2 -2'2 9:21A May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 513'0 515'0 -2'2 9:21A May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1201'6 1202'0 -5'4 8:45A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1214'4 1221'0 -1'6 9:21A May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1208'2 1213'4 -2'4 9:21A May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1185'6 1191'2 -1'2 9:21A May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1189'4 1195'6 -1'0 9:21A May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 622'0 622'0 -7'4 8:59A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 632'2 635'2 -5'6 9:21A May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 647'4 650'0 -6'4 9:21A May 05
WHEAT  Dec 26 @W6Z 677'4 678'4 685'6 668'2 671'0 -6'4 9:21A May 05
KC HRW WHEAT  May 26 @KW6K 682'4 673'6 673'6 673'4 673'4 -9'0 8:55A May 05
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 683'0 688'4 -6'0 9:21A May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 694'6 699'6 -6'6 9:21A May 05
KC HRW WHEAT  Dec 26 @KW6Z 721'2 724'2 727'4 709'6 714'4 -6'6 9:21A May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 370.125 367.775 369.100 2.500 9:21A May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 370.475 367.750 369.550 2.950 9:21A May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 368.475 366.200 367.650 2.850 9:21A May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 252.650 253.250 1.500 9:21A May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.425 246.875 247.625 1.450 9:21A May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 242.500 241.325 241.850 1.400 9:20A May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.175 91.650 91.650 0.025 9:19A May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 100.300 99.675 99.700 - 0.050 9:20A May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 102.500 101.850 102.050 0.225 9:20A May 05
MILK CLASS III  May 26 @DA6K 16.94 16.94 16.97 16.90 16.96 0.02 9:20A May 05
MILK CLASS III  Jun 26 @DA6M 17.21 17.21 17.27 17.19 17.21 9:20A May 05
MILK CLASS III  Jul 26 @DA6N 17.81 17.80 17.92 17.80 17.84 0.03 9:05A May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'6
Change:  -3'0
Bid:  470'2
Ask:  470'6
Today's High:  475'0
Today's Low:  469'0
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.