Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 460'6 460'2 460'4 -0'2 7:14P Apr 27
CORN  Jul 26 @C6N 469'2 469'0 469'4 468'6 469'4 0'2 7:16P Apr 27
CORN  Sep 26 @C6U 474'0 473'0 474'2 473'0 474'2 0'2 7:16P Apr 27
CORN  Dec 26 @C6Z 489'4 489'4 490'0 489'4 489'6 0'2 7:15P Apr 27
CORN  Mar 27 @C7H 503'0 502'0 503'4 502'0 503'0 0'0 7:16P Apr 27
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'4 1175'2 1177'0 -0'2 7:16P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'4 1190'2 1191'6 -0'2 7:17P Apr 27
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'4 1183'2 1183'6 -0'4 7:16P Apr 27
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1161'4 1160'4 1161'0 -0'4 7:16P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'0 1162'4 1164'6 -1'0 7:16P Apr 27
WHEAT  May 26 @W6K 621'4 620'6 621'0 619'4 619'6 -1'6 7:15P Apr 27
WHEAT  Jul 26 @W6N 629'6 629'0 629'2 627'0 627'6 -2'0 7:17P Apr 27
WHEAT  Sep 26 @W6U 642'4 641'6 642'0 639'6 640'2 -2'2 7:17P Apr 27
WHEAT  Dec 26 @W6Z 661'2 660'4 660'4 659'0 659'0 -2'2 7:15P Apr 27
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 668'6 666'0 666'6 -0'4 7:13P Apr 27
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 676'0 672'4 673'4 -1'6 7:17P Apr 27
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 687'0 684'2 684'4 -2'2 7:17P Apr 27
KC HRW WHEAT  Dec 26 @KW6Z 701'0 700'0 700'2 699'2 699'4 -1'4 7:13P Apr 27
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
MILK CLASS III  Apr 26 @DA6J 16.85 16.86  
MILK CLASS III  May 26 @DA6K 17.84 17.82 17.88 17.82 17.88 0.04 6:57P Apr 27
MILK CLASS III  Jun 26 @DA6M 18.45 18.41  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  -0'2
Bid:  460'4
Ask:  461'0
Today's High:  460'6
Today's Low:  460'2
Volume:  160,392
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.