Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 432'0 425'0 431'6 8'6 2:13A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 451'2 444'4 450'6 9'2 2:13A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 466'0 458'6 465'2 9'0 2:13A Jul 06
CORN  May 27 @C7K 465'0 467'4 474'2 467'4 474'0 9'0 2:13A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'6 1140'2 1158'0 21'6 2:13A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'6 1140'0 1158'4 22'4 2:13A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1172'4 1153'0 1171'2 23'4 2:13A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1186'4 1167'0 1185'4 23'2 2:13A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 609'0 600'2 605'4 5'6 2:12A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 623'0 614'4 619'6 5'6 2:13A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 635'0 627'4 632'0 5'4 2:12A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 642'2 3'6 2:13A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 656'0 3'6 2:07A Jul 06
KC HRW WHEAT  Mar 27 @KW7H 663'6 662'6 670'4 662'4 667'4 3'6 2:07A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.64 15.58 15.64 0.10 2:00A Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.16 16.01 16.01 -0.06 11:26P Jul 05
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.84 16.70 16.72 -0.03 11:26P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  433'6
Ask:  435'2
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.