Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 460'0 463'6 -2'0 6:50A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 467'0 470'6 -1'6 6:49A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 483'4 487'0 -2'2 6:50A May 21
CORN  Mar 27 @C7H 503'2 502'4 503'6 497'6 501'4 -1'6 6:37A May 21
CORN  May 27 @C7K 510'6 510'6 511'2 505'4 508'6 -2'0 6:42A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1201'0 1191'0 1198'2 -1'4 6:50A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1190'4 1198'0 -1'2 6:50A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1176'4 1183'0 -2'2 6:50A May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1194'0 1183'6 1190'4 -3'0 6:50A May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1205'4 1195'6 1202'4 -2'4 6:34A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 656'0 -4'4 6:50A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 669'2 -4'2 6:49A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 688'2 -4'0 6:49A May 21
WHEAT  Mar 27 @W7H 707'4 705'4 706'6 696'2 703'6 -3'6 6:48A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 695'0 -3'6 6:48A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 694'0 706'0 -3'2 6:47A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 709'2 720'4 -3'0 6:47A May 21
KC HRW WHEAT  Mar 27 @KW7H 733'6 732'0 732'2 720'4 730'6 -3'0 6:42A May 21
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.92 16.91 16.92 -0.01 10:53P May 20
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.73 16.68 16.68 -0.04 6:43A May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.13 17.12 17.12 -0.05 6:07A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'0
Change:  -1'6
Bid:  463'6
Ask:  464'0
Today's High:  466'4
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
6:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.