Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 527'0 514'6 526'6 -0'6 10:49A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 540'0 -1'4 10:49A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 546'6 -1'4 10:50A Sep 25
CORN  Jul 27 @C7N 551'4 550'4 551'0 539'0 549'4 -2'0 10:50A Sep 25
CORN  Sep 27 @C7U 522'6 521'2 522'0 513'0 521'6 -1'0 10:50A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1297'4 1312'4 -5'0 10:49A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1312'4 1326'0 -6'0 10:49A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1321'0 1334'0 -5'6 10:50A Sep 25
SOYBEANS  May 27 @S7K 1346'6 1346'2 1346'6 1328'6 1341'4 -5'2 10:50A Sep 25
SOYBEANS  Jul 27 @S7N 1351'2 1350'6 1351'0 1333'6 1346'2 -5'0 10:50A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 701'0 -6'0 10:50A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 716'0 -5'4 10:50A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 722'6 -5'4 10:50A Sep 25
WHEAT  Jul 27 @W7N 729'0 726'2 726'4 708'4 724'2 -4'6 10:50A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 763'4 -3'4 10:50A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 776'0 -3'4 10:50A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 780'4 -3'4 10:50A Sep 25
KC HRW WHEAT  Jul 27 @KW7N 779'4 776'2 776'4 756'6 776'4 -3'0 10:50A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.000 331.225 332.500 0.750 10:50A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 331.925 327.525 329.200 1.125 10:50A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 324.500 320.275 321.375 0.725 10:50A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 219.425 217.275 217.850 - 1.225 10:50A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.950 219.700 220.300 - 0.800 10:50A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 223.925 221.750 222.300 - 0.575 10:50A Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.675 79.000 -0.200 10:49A Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.750 69.200 -0.275 10:50A Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.400 70.775 -0.075 10:49A Sep 25
MILK CLASS III  Sep 26 @DA6U 16.12 16.13 16.13 16.12 16.12 10:46A Sep 25
MILK CLASS III  Oct 26 @DA6V 15.30 15.33 15.39 15.25 15.37 0.07 10:48A Sep 25
MILK CLASS III  Nov 26 @DA6X 15.88 15.87 15.90 15.79 15.83 -0.05 10:49A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'6
Change:  -0'6
Bid:  526'4
Ask:  526'6
Today's High:  527'0
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.