Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 455'0 -2'4 11:17A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 462'2 -2'0 11:17A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 480'0 -2'0 11:17A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 492'2 494'4 -2'0 11:16A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 499'6 502'0 -2'0 11:17A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1191'2 1179'6 1188'6 2'6 11:17A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1190'4 1179'4 1188'4 3'4 11:17A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1177'0 1166'0 1175'6 4'4 11:17A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1186'0 1175'0 1184'2 4'0 11:17A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1198'6 1187'6 1197'2 3'6 11:17A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 623'4 -12'0 11:17A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 635'4 636'6 -11'4 11:17A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 656'2 657'0 -11'4 11:16A May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 673'4 674'0 -11'4 11:17A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 672'4 -3'6 11:17A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 683'6 -4'2 11:17A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 699'4 -4'6 11:17A May 27
KC HRW WHEAT  Mar 27 @KW7H 717'0 719'0 722'2 706'0 711'6 -5'2 11:04A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.100 350.225 355.925 6.475 11:17A May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.300 347.925 352.975 5.950 11:17A May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 349.625 5.725 11:15A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.550 3.325 11:17A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.975 3.825 11:17A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 234.375 3.425 11:17A May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.500 96.200 97.150 1.025 11:17A May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.150 100.150 101.875 1.750 11:17A May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.675 98.900 100.475 1.425 11:17A May 27
MILK CLASS III  May 26 @DA6K 16.91 16.93 16.94 16.89 16.90 -0.01 11:14A May 27
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.83 16.54 16.56 -0.04 11:16A May 27
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.84 16.64 16.65 0.04 11:15A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -2'2
Bid:  455'2
Ask:  455'4
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.