Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 435'4 434'4 435'0 434'0 434'4 -1'0 7:19P Apr 14
CORN  Jul 24 @C4N 447'2 446'0 446'6 445'6 446'2 -1'0 7:19P Apr 14
CORN  Sep 24 @C4U 456'6 455'6 456'0 455'2 455'4 -1'2 7:19P Apr 14
SOYBEANS  May 24 @S4K 1174'0 1173'2 1176'0 1172'4 1173'0 -1'0 7:19P Apr 14
SOYBEANS  Jul 24 @S4N 1186'6 1185'2 1188'4 1185'0 1185'6 -1'0 7:19P Apr 14
SOYBEANS  Aug 24 @S4Q 1184'4 1184'2 1185'4 1183'4 1184'6 0'2 7:14P Apr 14
WHEAT  May 24 @W4K 556'0 555'2 556'0 550'6 551'4 -4'4 7:18P Apr 14
WHEAT  Jul 24 @W4N 570'6 569'4 570'2 565'4 566'2 -4'4 7:19P Apr 14
WHEAT  Sep 24 @W4U 586'4 586'2 586'2 581'6 582'4 -4'0 7:18P Apr 14
HARD RED WINTER WHEA...  May 24 @KW4K 589'6 589'2 590'6 585'4 587'4 -2'2 7:18P Apr 14
HARD RED WINTER WHEA...  Jul 24 @KW4N 587'0 587'4 587'6 582'0 584'4 -2'4 7:19P Apr 14
HARD RED WINTER WHEA...  Sep 24 @KW4U 597'4 598'2 598'2 592'4 594'6 -2'6 7:16P Apr 14
FEEDER CATTLE  Apr 24 @GF4J 239.175 238.775 239.425 235.950 237.800 - 1.575 1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K 238.150 237.500 238.125 232.625 234.275 - 3.950 1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q 248.950 248.225 249.075 243.275 245.450 - 3.450 1:04P Apr 12
LIVE CATTLE  Apr 24 @LE4J 180.250 180.050 180.500 176.500 179.000 - 1.350 1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M 173.900 173.525 174.025 170.250 171.575 - 2.425 1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q 171.450 171.000 171.450 167.650 168.825 - 2.700 1:04P Apr 12
LEAN HOGS  Apr 24 @HE4J 91.450 91.400 91.450 90.825 90.875 -0.575 12:00P Apr 12
LEAN HOGS  May 24 @HE4K 97.300 96.775 97.250 93.750 93.800 -3.425 1:03P Apr 12
LEAN HOGS  Jun 24 @HE4M 105.800 105.125 106.025 102.050 102.050 - 3.725 1:04P Apr 12
MILK CLASS III  Apr 24 @DA4J 15.41 15.44 15.44 15.44 15.44 0.03 5:06P Apr 14
MILK CLASS III  May 24 @DA4K 16.39 16.38 16.59 16.35 16.51 0.12 7:17P Apr 14
MILK CLASS III  Jun 24 @DA4M 16.77 16.80 16.95 16.80 16.95 0.18 5:07P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  434'2
Ask:  434'4
Today's High:  435'0
Today's Low:  434'0
Volume:  202,052
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Apr-14-2024
7:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.