Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 426'6 428'4 -3'0 6:42A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 447'4 448'6 -3'2 6:42A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 463'0 464'0 -3'2 6:43A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 472'0 473'0 -3'2 6:43A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1175'0 -2'6 6:42A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1166'4 -3'4 6:41A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1177'4 -4'0 6:42A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1191'2 -4'4 6:44A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 616'4 -3'2 6:44A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 631'2 -2'6 6:44A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 647'2 641'0 643'6 -2'6 6:44A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 656'2 646'4 650'6 -3'4 6:42A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 670'2 660'6 664'6 -3'4 6:41A Jul 10
KC HRW WHEAT  Mar 27 @KW7H 680'4 680'0 682'2 673'2 677'4 -3'0 6:39A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.67 15.70 0.01 4:02A Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.05 16.93 16.97 0.09 6:26A Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.42 17.35 17.42 0.14 9:59P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  424'6
Ask:  427'6
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.