Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 438'4 441'0 2'0 4:08A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 461'0 464'2 2'2 4:06A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 477'0 480'0 2'2 4:03A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 486'0 488'4 1'6 4:05A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 491'2 493'6 1'6 4:05A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1166'2 7'2 4:08A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1183'6 7'4 4:08A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1199'6 1190'0 1198'4 7'2 4:07A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'2 1197'2 1205'2 7'0 4:07A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 650'6 11'0 4:08A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 668'4 10'2 4:07A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 685'0 10'2 4:08A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 691'6 9'2 4:08A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 728'2 14'2 4:08A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 744'0 13'4 4:08A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 756'4 13'4 4:06A Aug 10
KC HRW WHEAT  May 27 @KW7K 748'2 753'2 766'0 749'4 762'4 14'2 3:54A Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.400 1:04P Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.300 81.325 82.125 0.500 1:04P Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.450 0.350 1:04P Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.78 16.72 16.72 16.65 16.65 -0.13 4:03A Aug 10
MILK CLASS III  Sep 26 @DA6U 17.25 17.18  
MILK CLASS III  Oct 26 @DA6V 17.50 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  2'0
Bid:  440'6
Ask:  441'0
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.