Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 448'6 448'6 -2'2 11:54A Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 457'2 457'2 -1'6 11:53A Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 463'2 463'4 -1'0 11:54A Dec 26
CORN  Sep 26 @C6U 457'2 457'2 458'4 456'4 457'0 -0'2 11:54A Dec 26
CORN  Dec 26 @C6Z 467'6 467'6 468'4 467'2 467'4 -0'2 11:52A Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1057'0 1057'2 -6'0 11:53A Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1070'6 1071'0 -5'4 11:55A Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1082'4 1082'4 -5'0 11:53A Dec 26
SOYBEANS  Jul 26 @S6N 1098'4 1101'0 1104'0 1093'4 1093'4 -5'0 11:53A Dec 26
SOYBEANS  Aug 26 @S6Q 1095'2 1098'4 1100'4 1090'2 1090'2 -5'0 11:52A Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 517'0 517'2 -4'4 11:54A Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 528'6 529'2 -3'0 11:54A Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 540'4 541'2 -2'4 11:54A Dec 26
WHEAT  Sep 26 @W6U 557'4 558'6 560'0 554'6 554'6 -2'6 11:47A Dec 26
KC HRW WHEAT  Mar 26 @KW6H 534'0 534'4 536'0 531'6 532'6 -1'2 11:55A Dec 26
KC HRW WHEAT  May 26 @KW6K 546'0 547'4 548'2 544'4 545'2 -0'6 11:54A Dec 26
KC HRW WHEAT  Jul 26 @KW6N 558'4 560'0 560'6 557'2 557'6 -0'6 11:51A Dec 26
KC HRW WHEAT  Sep 26 @KW6U 573'4 574'2 575'0 572'0 572'0 -1'4 11:49A Dec 26
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.275 1.550 11:54A Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.700 1.900 11:54A Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.400 1.900 11:50A Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.675 0.975 11:50A Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.575 1.025 11:55A Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.800 1.075 11:54A Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.875 83.825 84.350 -0.700 11:55A Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.775 89.000 89.325 -0.475 11:55A Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.625 93.075 93.625 -0.025 10:55A Dec 26
MILK CLASS III  Dec 25 @DA5Z 15.77 15.82 15.91 15.82 15.86 0.09 9:47A Dec 26
MILK CLASS III  Jan 26 @DA6F 15.28 15.28 15.48 15.22 15.27 -0.01 11:46A Dec 26
MILK CLASS III  Feb 26 @DA6G 15.38 15.46 15.61 15.46 15.59 0.21 11:53A Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'2
Bid:  448'6
Ask:  449'0
Today's High:  453'0
Today's Low:  448'6
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.