Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 10:04P Feb 03
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'0 0'2 9:37P Feb 03
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'4 0'4 9:35P Feb 03
CORN  Sep 26 @C6U 441'4 441'2 442'4 441'2 442'2 0'6 9:31P Feb 03
CORN  Dec 26 @C6Z 456'6 456'6 457'6 456'4 457'2 0'4 9:46P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1064'4 1065'2 -0'4 10:04P Feb 03
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1076'4 1077'0 -0'2 10:00P Feb 03
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1090'0 1090'4 0'0 10:04P Feb 03
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1087'4 1088'2 0'4 10:04P Feb 03
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1072'2 1073'0 0'4 10:00P Feb 03
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 529'2 529'6 1'0 10:04P Feb 03
WHEAT  May 26 @W6K 537'6 538'2 540'4 538'0 538'6 1'0 9:46P Feb 03
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 549'0 549'4 0'6 9:36P Feb 03
WHEAT  Sep 26 @W6U 561'4 562'6 563'4 562'2 562'4 1'0 9:46P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 534'6 535'6 1'0 10:03P Feb 03
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 546'4 547'4 0'6 9:46P Feb 03
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 560'2 561'2 0'6 9:45P Feb 03
KC HRW WHEAT  Sep 26 @KW6U 575'2 575'2 577'4 575'2 577'4 2'2 8:16P Feb 03
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J 364.175 364.900 366.175 362.950 366.075 1.700 1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K 360.350 360.925 362.600 359.500 362.550 2.050 1:04P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
LEAN HOGS  Feb 26 @HE6G 87.750 87.950 88.750 87.775 88.625 0.800 1:04P Feb 03
LEAN HOGS  Apr 26 @HE6J 96.625 96.800 98.300 96.125 98.300 1.525 1:04P Feb 03
LEAN HOGS  May 26 @HE6K 100.625 100.650 102.000 100.375 101.925 1.300 1:00P Feb 03
MILK CLASS III  Feb 26 @DA6G 15.32 15.32 15.35 15.32 15.35 0.03 9:01P Feb 03
MILK CLASS III  Mar 26 @DA6H 16.48 16.54 16.54 16.41 16.54 0.06 9:02P Feb 03
MILK CLASS III  Apr 26 @DA6J 16.84 16.92 16.93 16.88 16.93 0.09 9:01P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'2
Today's Low:  428'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.