Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 468'0 465'2 467'2 0'2 12:49A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 478'4 476'2 478'2 0'2 12:38A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 481'0 479'0 481'0 0'4 12:09A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 494'6 493'0 494'4 0'0 12:38A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 505'0 503'2 504'6 0'2 12:38A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1176'6 1170'2 1174'6 1'0 12:49A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1192'0 1186'0 1190'0 0'4 12:47A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1185'4 1180'0 1184'0 1'0 12:37A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1156'4 1152'4 1156'4 2'2 12:29A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1155'0 1150'0 1153'6 1'0 12:45A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 607'2 602'6 604'0 -1'0 12:49A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 617'4 613'4 614'6 -1'0 12:46A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 630'2 626'4 627'4 -1'2 12:41A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 647'0 643'4 644'0 -2'0 12:39A Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 630'0 626'0 627'0 0'2 12:47A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 644'6 640'4 641'2 0'0 12:39A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 658'2 654'4 656'0 1'0 12:34A Mar 27
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 675'6 672'2 673'0 -0'2 12:39A Mar 27
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.13 16.12 16.12 -0.02 9:29P Mar 26
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.59 17.47 17.53 0.01 11:24P Mar 26
MILK CLASS III  May 26 @DA6K 17.83 17.93 17.94 17.90 17.94 0.11 11:33P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'4
Bid:  467'2
Ask:  467'4
Today's High:  468'0
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.