Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 432'0 433'4 -4'4 10:33A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 443'6 444'2 -5'6 10:36A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 451'4 452'0 -5'4 10:36A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 456'6 457'4 -5'0 10:36A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 453'2 453'6 -4'6 10:34A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'4 1121'6 -3'0 10:36A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'6 1132'0 -3'0 10:36A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1138'4 1141'0 -3'6 10:36A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1146'6 1148'6 -4'4 10:36A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1139'2 1141'2 -4'6 10:36A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 -0'2 9:51A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'4 539'0 -2'0 10:36A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'6 -2'2 10:36A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 552'0 553'6 -2'2 10:36A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -3'4 9:24A Dec 03
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 527'4 528'6 -4'2 10:36A Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 538'6 540'4 -3'6 10:36A Dec 03
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'2 557'0 551'0 552'6 -3'6 10:35A Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 333.675 327.725 333.350 3.475 10:36A Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 327.500 321.675 327.225 3.300 10:36A Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 326.700 321.300 326.700 3.400 10:36A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 219.850 217.500 219.700 1.225 10:36A Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 222.450 219.625 222.325 1.525 10:36A Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.000 221.200 223.850 1.425 10:36A Dec 03
LEAN HOGS  Dec 25 @HE5Z 80.500 80.650 80.775 80.225 80.650 0.150 10:36A Dec 03
LEAN HOGS  Feb 26 @HE6G 80.175 80.375 81.125 80.175 81.125 0.950 10:36A Dec 03
LEAN HOGS  Apr 26 @HE6J 83.825 83.900 84.725 83.675 84.700 0.875 10:36A Dec 03
MILK CLASS III  Dec 25 @DA5Z 15.77 15.79 15.83 15.76 15.81 0.04 10:26A Dec 03
MILK CLASS III  Jan 26 @DA6F 15.33 15.36 15.41 15.27 15.31 -0.02 10:36A Dec 03
MILK CLASS III  Feb 26 @DA6G 15.43 15.48 15.55 15.40 15.45 0.02 10:10A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'4
Change:  -4'4
Bid:  432'4
Ask:  433'0
Today's High:  438'0
Today's Low:  432'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.