Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 455'6 451'4 455'4 3'0 2:30A May 28
CORN  Sep 26 @C6U 459'6 459'6 463'2 459'0 463'0 3'2 2:30A May 28
CORN  Dec 26 @C6Z 477'4 477'4 481'0 476'4 481'0 3'4 2:31A May 28
CORN  Mar 27 @C7H 492'2 492'0 495'4 491'4 495'2 3'0 2:28A May 28
CORN  May 27 @C7K 499'6 499'4 502'6 499'2 502'6 3'0 2:26A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1194'6 1185'0 1194'0 8'6 2:30A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'0 1185'0 1193'6 9'0 2:30A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1181'6 1174'2 1181'4 8'4 2:30A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'2 1180'6 1189'6 8'2 2:30A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'2 1194'2 1202'0 7'6 2:23A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 626'6 618'0 625'4 3'0 2:30A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 639'6 631'2 638'6 3'0 2:30A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 659'6 651'4 659'6 4'0 2:28A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 676'0 668'4 676'0 3'0 2:27A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 671'2 662'4 669'6 0'0 2:30A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'6 674'6 682'6 1'2 2:27A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 698'6 690'0 698'2 1'0 2:29A May 28
KC HRW WHEAT  Mar 27 @KW7H 709'4 709'0 710'6 703'0 710'6 1'2 2:29A May 28
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27
MILK CLASS III  May 26 @DA6K 16.90 16.90  
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.49 16.40 16.46 -0.06 2:18A May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.76 16.66 16.72 0.03 2:18A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  2'6
Bid:  455'2
Ask:  455'4
Today's High:  455'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
2:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.