Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'0 526'4 530'0 1'0 9:26P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 544'2 0'6 9:25P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'4 0'6 9:24P Sep 23
CORN  Jul 27 @C7N 553'4 551'6 554'4 551'4 554'2 0'6 9:24P Sep 23
CORN  Sep 27 @C7U 524'6 523'0 525'4 523'0 525'4 0'6 9:04P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1321'0 1310'0 1321'0 3'0 9:26P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1336'0 1325'6 1336'0 2'2 9:24P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1344'0 1334'2 1343'4 1'0 9:21P Sep 23
SOYBEANS  May 27 @S7K 1350'0 1342'2 1351'0 1342'0 1351'0 1'0 9:14P Sep 23
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1356'0 1346'4 1356'0 1'4 9:24P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'4 -2'0 9:26P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 722'4 -1'6 9:24P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 730'4 -1'4 9:26P Sep 23
WHEAT  Jul 27 @W7N 733'0 733'0 733'4 729'2 731'4 -1'4 9:24P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 769'6 -2'0 9:25P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'4 781'0 783'2 -2'2 9:24P Sep 23
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 785'4 787'0 -3'4 9:24P Sep 23
KC HRW WHEAT  Jul 27 @KW7N 785'2 783'2 783'2 780'2 782'0 -3'2 9:24P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
LEAN HOGS  Oct 26 @HE6V 79.275 79.250 79.925 79.125 79.875 0.600 1:04P Sep 23
LEAN HOGS  Dec 26 @HE6Z 71.000 70.975 71.025 69.950 70.375 -0.675 1:04P Sep 23
LEAN HOGS  Feb 27 @HE7G 72.550 72.450 72.500 71.750 72.025 -0.525 1:04P Sep 23
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.10 16.10 16.10 -0.03 6:36P Sep 23
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.64 15.64 0.11 5:00P Sep 23
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 15.97 15.97 15.97 -0.02 5:00P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  529'6
Ask:  530'0
Today's High:  530'0
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.