Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 435'2 427'0 433'6 4'2 11:06A Feb 05
CORN  May 26 @C6K 437'0 436'2 443'0 434'4 441'6 4'6 11:06A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'2 441'0 447'4 4'2 11:05A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 447'0 440'0 445'6 3'2 11:05A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 461'0 454'4 459'6 2'4 11:06A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1111'6 1086'6 1109'0 16'6 11:06A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1125'4 1100'0 1122'4 17'6 11:06A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1136'4 1112'0 1133'2 16'4 11:05A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1126'0 1103'4 1123'0 14'4 11:05A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1096'0 1077'0 1094'2 10'4 11:04A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 535'6 522'6 534'6 8'0 11:05A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 544'4 532'2 543'4 7'2 11:05A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 554'4 543'0 553'4 6'2 11:05A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 567'0 556'2 566'0 5'6 11:04A Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 538'6 526'4 537'2 7'0 11:05A Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 550'4 538'6 549'0 6'2 11:05A Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 564'2 552'6 562'6 6'0 11:05A Feb 05
KC HRW WHEAT  Sep 26 @KW6U 572'0 571'6 579'0 568'0 578'0 6'0 11:04A Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 365.000 - 5.075 11:05A Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.925 - 5.575 11:05A Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 358.000 - 5.750 11:02A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 237.150 - 3.375 11:05A Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 237.450 - 4.350 11:05A Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 233.650 - 3.575 11:05A Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.275 -0.725 11:05A Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.150 -0.300 11:05A Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.600 - 0.150 11:02A Feb 05
MILK CLASS III  Feb 26 @DA6G 15.45 15.44 15.52 15.37 15.41 -0.04 11:05A Feb 05
MILK CLASS III  Mar 26 @DA6H 16.98 16.75 17.73 16.75 17.26 0.28 11:05A Feb 05
MILK CLASS III  Apr 26 @DA6J 17.34 17.30 17.97 17.30 17.55 0.21 11:05A Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  4'2
Bid:  433'4
Ask:  433'6
Today's High:  435'2
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.