Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 454'2 -1'2 12:21P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 462'4 -1'2 12:21P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 467'4 -1'0 12:22P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 483'2 -0'2 12:21P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'0 0'4 12:21P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'6 1156'6 1162'6 3'0 12:21P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'6 1171'2 1177'6 3'0 12:21P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1171'2 2'2 12:21P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1150'2 1'0 12:21P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1155'4 0'4 12:21P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 606'4 -4'2 12:21P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 615'4 -4'6 12:22P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 628'6 -4'4 12:21P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 648'0 -3'6 12:21P Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 660'2 -6'4 12:22P Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 669'2 -10'0 12:22P Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 675'6 680'4 -10'2 12:21P Apr 24
KC HRW WHEAT  Dec 26 @KW6Z 704'4 704'2 709'6 690'4 695'0 -9'4 12:15P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 366.900 0.275 12:20P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.300 359.500 0.625 12:22P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.175 0.825 12:21P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.000 0.925 12:20P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.225 0.725 12:21P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 240.675 0.525 12:21P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.575 94.600 -1.050 12:20P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 102.000 102.050 - 1.400 12:21P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 105.025 105.150 - 1.275 12:21P Apr 24
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.84 -0.01 11:15A Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.54 17.32 17.54 0.21 12:21P Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.03 18.15 17.88 18.14 0.18 12:22P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -1'2
Bid:  454'2
Ask:  454'6
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.