Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 457'2 447'4 457'2 9'2 11:56A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 481'6 471'4 481'4 9'4 11:56A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 497'4 487'4 497'4 9'6 11:57A Aug 14
CORN  May 27 @C7K 496'2 496'0 504'6 495'4 504'6 8'4 11:57A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 508'0 499'2 507'6 7'4 11:57A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'4 6'4 11:57A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'4 5'2 11:56A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'4 4'6 11:57A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1209'6 4'2 11:57A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 677'2 652'4 677'2 24'4 11:57A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 692'0 667'4 692'0 23'6 11:57A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 707'6 684'6 707'4 22'2 11:57A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 713'6 692'2 713'4 21'0 11:57A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 756'6 719'0 756'6 36'2 11:57A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 769'4 733'0 769'2 34'4 11:57A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 780'4 747'4 780'2 31'4 11:57A Aug 14
KC HRW WHEAT  May 27 @KW7K 755'4 753'6 784'0 753'6 783'2 27'6 11:56A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.200 336.450 339.800 - 3.025 11:57A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 331.900 - 5.300 11:57A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 322.575 - 6.225 11:57A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 221.425 - 4.800 11:56A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 216.400 - 3.650 11:57A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 216.250 - 3.200 11:57A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.450 95.250 95.400 -0.075 11:57A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.175 81.350 -0.775 11:57A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.125 72.250 -0.850 11:56A Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.59 16.56 16.60 16.54 16.55 -0.04 11:43A Aug 14
MILK CLASS III  Sep 26 @DA6U 17.33 17.37 17.60 17.32 17.39 0.06 11:57A Aug 14
MILK CLASS III  Oct 26 @DA6V 17.49 17.53 17.67 17.38 17.45 -0.04 11:44A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  9'2
Bid:  456'6
Ask:  457'2
Today's High:  457'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.