Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'6 -1'0 8:18P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'2 -1'0 8:20P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'6 -0'2 8:18P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'2 -0'2 8:12P Jun 25
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'6 -0'4 8:13P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1123'2 1125'0 -2'4 8:16P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1132'6 1134'2 -2'6 8:15P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1136'4 1138'2 -3'0 8:14P Jun 25
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1152'0 1154'2 -2'6 8:20P Jun 25
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1165'6 1167'6 -3'2 8:15P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 585'6 586'4 -4'4 8:20P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 596'4 597'0 -4'4 8:20P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 613'2 613'2 -5'0 8:15P Jun 25
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 628'0 628'2 -4'4 8:15P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 615'6 616'2 -4'2 8:20P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 625'0 626'0 -4'4 8:18P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 640'6 641'2 -4'4 8:00P Jun 25
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 653'6 653'6 -4'6 7:38P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.03 16.03  
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.85 15.79 15.85 0.14 7:14P Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.42 16.42 16.42 0.06 7:10P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  413'6
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.