Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 453'6 459'0 449'2 450'0 -4'0 10:34A Mar 17
CORN  Jul 26 @C6N 465'6 464'2 470'4 461'0 461'6 -4'0 10:34A Mar 17
CORN  Sep 26 @C6U 467'2 466'2 472'0 464'0 464'6 -2'4 10:34A Mar 17
CORN  Dec 26 @C6Z 480'0 478'4 484'2 477'6 478'4 -1'4 10:34A Mar 17
CORN  Mar 27 @C7H 490'2 489'6 494'4 488'0 489'0 -1'2 10:33A Mar 17
SOYBEANS  May 26 @S6K 1155'2 1147'0 1166'0 1145'2 1155'4 0'2 10:34A Mar 17
SOYBEANS  Jul 26 @S6N 1167'4 1161'0 1180'4 1159'6 1169'6 2'2 10:34A Mar 17
SOYBEANS  Aug 26 @S6Q 1152'2 1148'6 1169'0 1148'6 1159'6 7'4 10:33A Mar 17
SOYBEANS  Sep 26 @S6U 1121'6 1118'6 1139'2 1118'6 1133'2 11'4 10:31A Mar 17
SOYBEANS  Nov 26 @S6X 1120'6 1118'0 1139'6 1118'0 1135'0 14'2 10:34A Mar 17
WHEAT  May 26 @W6K 597'2 597'2 607'2 586'6 588'4 -8'6 10:33A Mar 17
WHEAT  Jul 26 @W6N 607'6 607'6 618'0 598'0 599'2 -8'4 10:34A Mar 17
WHEAT  Sep 26 @W6U 620'6 620'4 630'6 611'0 612'0 -8'6 10:33A Mar 17
WHEAT  Dec 26 @W6Z 638'2 637'4 647'6 627'6 628'6 -9'4 10:33A Mar 17
KC HRW WHEAT  May 26 @KW6K 616'4 616'6 627'4 603'0 604'0 -12'4 10:34A Mar 17
KC HRW WHEAT  Jul 26 @KW6N 630'4 631'4 641'2 617'6 618'6 -11'6 10:33A Mar 17
KC HRW WHEAT  Sep 26 @KW6U 645'0 644'6 655'6 632'4 632'6 -12'2 10:32A Mar 17
KC HRW WHEAT  Dec 26 @KW6Z 664'0 665'0 673'4 651'6 651'6 -12'2 10:31A Mar 17
FEEDER CATTLE  Mar 26 @GF6H 355.450 356.000 359.475 355.925 358.925 3.475 10:33A Mar 17
FEEDER CATTLE  Apr 26 @GF6J 349.850 350.650 354.825 350.200 354.400 4.550 10:34A Mar 17
FEEDER CATTLE  May 26 @GF6K 345.550 346.275 351.050 345.825 350.600 5.050 10:34A Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.250 233.750 235.700 233.600 235.125 1.875 10:34A Mar 17
LIVE CATTLE  Jun 26 @LE6M 231.875 232.250 233.975 231.850 233.400 1.525 10:34A Mar 17
LIVE CATTLE  Aug 26 @LE6Q 229.675 230.025 231.625 229.675 231.200 1.525 10:34A Mar 17
LEAN HOGS  Apr 26 @HE6J 93.500 93.500 94.200 93.325 93.800 0.300 10:34A Mar 17
LEAN HOGS  May 26 @HE6K 98.325 98.350 98.350 97.875 98.325 10:27A Mar 17
LEAN HOGS  Jun 26 @HE6M 107.250 107.100 107.300 106.475 107.100 - 0.150 10:34A Mar 17
MILK CLASS III  Mar 26 @DA6H 16.17 16.17 16.17 16.16 16.16 -0.01 9:59A Mar 17
MILK CLASS III  Apr 26 @DA6J 16.80 16.84 16.94 16.73 16.80 10:34A Mar 17
MILK CLASS III  May 26 @DA6K 17.43 17.50 17.61 17.47 17.47 0.04 10:28A Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -4'0
Bid:  449'6
Ask:  450'0
Today's High:  459'0
Today's Low:  449'2
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.