Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 415'6 412'2 415'6 3'0 3:29A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 417'4 0'6 5:19A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 440'0 435'4 437'0 1'0 5:20A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 455'0 450'6 452'0 1'0 5:12A Jul 01
CORN  May 27 @C7K 460'0 459'6 464'0 459'6 461'4 1'4 5:14A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1131'4 1120'2 1124'0 -0'2 5:20A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1136'0 1124'6 1128'4 -0'2 5:20A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1151'0 1139'2 1143'4 -0'2 5:20A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1165'6 1154'2 1158'0 -0'6 5:21A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 583'2 2'4 5:05A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 591'0 1'6 5:21A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 606'2 1'6 5:20A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 626'4 616'2 620'0 1'6 5:13A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 618'2 612'4 618'2 7'2 2:50A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 628'2 3'0 5:20A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 642'4 2'2 5:19A Jul 01
KC HRW WHEAT  Mar 27 @KW7H 652'4 652'4 662'2 650'6 654'2 1'6 5:12A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.525 93.525 94.375 0.500 1:04P Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 99.175 97.425 98.150 0.925 1:04P Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.875 81.650 81.950 0.475 1:04P Jun 30
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.62 15.57 15.58 0.06 4:04A Jul 01
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.36 16.34 16.34 4:52A Jul 01
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.09 17.05 17.05 4:51A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  3'0
Bid:  413'4
Ask:  414'0
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
3:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.