Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'4 432'2 434'4 -0'4 8:50A Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 440'2 443'0 0'0 8:50A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 447'0 449'0 -0'2 8:52A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 445'4 447'0 0'0 8:52A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 459'4 461'4 0'4 8:50A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1131'0 1102'0 1127'4 15'2 8:50A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1145'2 1115'6 1141'6 15'6 8:50A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1156'2 1127'4 1151'2 14'0 8:52A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1141'0 1118'2 1136'6 9'6 8:52A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1103'0 1089'0 1099'6 2'2 8:51A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 531'2 532'4 -2'6 8:52A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 540'2 542'0 -2'0 8:52A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 550'6 552'6 -2'0 8:52A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 570'6 563'2 565'4 -1'6 8:52A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 535'0 535'6 -2'6 8:52A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 547'0 548'2 -2'2 8:52A Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 560'6 562'0 -2'0 8:52A Feb 06
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 581'6 575'2 577'4 -1'2 8:49A Feb 06
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 370.950 368.275 370.250 6.175 8:52A Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 367.500 364.525 366.675 6.175 8:51A Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.000 360.000 362.100 5.900 8:51A Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 239.650 238.000 239.350 4.100 8:51A Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 239.750 238.075 239.625 4.025 8:52A Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 236.225 234.625 236.050 3.850 8:51A Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.600 87.850 0.550 8:52A Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 98.650 99.400 1.025 8:52A Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 102.000 102.000 0.500 8:44A Feb 06
MILK CLASS III  Feb 26 @DA6G 15.51 15.40 15.45 15.40 15.41 -0.10 8:48A Feb 06
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.61 17.36 17.50 0.02 8:52A Feb 06
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.83 17.59 17.71 8:38A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  -0'4
Bid:  434'4
Ask:  434'6
Today's High:  435'4
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.