Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'6 421'2 421'6 -2'0 1:19P Jan 21
CORN  May 26 @C6K 431'2 431'2 435'4 429'4 429'6 -1'4 1:19P Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'6 436'0 436'4 -1'4 1:19P Jan 21
CORN  Sep 26 @C6U 436'4 437'0 440'0 435'4 436'0 -0'4 1:19P Jan 21
CORN  Dec 26 @C6Z 450'4 450'4 453'2 449'4 450'0 -0'6 1:19P Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1069'2 1053'0 1065'0 11'4 1:19P Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1079'6 1063'4 1075'6 11'0 1:19P Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1091'6 1075'4 1087'2 11'0 1:19P Jan 21
SOYBEANS  Aug 26 @S6Q 1073'0 1074'0 1088'0 1074'0 1084'0 11'0 1:19P Jan 21
SOYBEANS  Sep 26 @S6U 1058'2 1058'0 1071'6 1058'0 1068'6 10'2 1:19P Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 516'6 507'0 508'2 -2'4 1:19P Jan 21
WHEAT  May 26 @W6K 521'6 523'0 528'0 518'4 520'0 -2'6 1:19P Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 539'4 531'0 532'2 -2'4 1:19P Jan 21
WHEAT  Sep 26 @W6U 548'6 548'6 554'2 545'6 547'0 -2'6 1:19P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 529'0 518'4 520'2 -3'2 1:19P Jan 21
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 540'0 530'2 531'2 -3'6 1:19P Jan 21
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'0 552'0 542'6 544'2 -3'6 1:19P Jan 21
KC HRW WHEAT  Sep 26 @KW6U 562'4 561'6 566'4 558'2 559'2 -4'0 1:16P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
LEAN HOGS  Feb 26 @HE6G 87.850 87.850 88.075 87.525 87.950 1:04P Jan 21
LEAN HOGS  Apr 26 @HE6J 95.175 95.100 95.725 94.750 95.650 0.425 1:04P Jan 21
LEAN HOGS  May 26 @HE6K 99.000 98.950 99.475 98.700 99.275 0.275 1:00P Jan 21
MILK CLASS III  Jan 26 @DA6F 14.75 14.75 14.76 14.73 14.73 -0.01 1:27P Jan 21
MILK CLASS III  Feb 26 @DA6G 15.26 15.30 15.47 15.24 15.30 0.05 3:47P Jan 21
MILK CLASS III  Mar 26 @DA6H 15.37 15.38 15.55 15.38 15.46 0.09 3:47P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  -2'0
Bid:  428'0
Ask:  413'0
Today's High:  427'6
Today's Low:  421'2
Volume:  134,683
Open:  423'6
Settle:  421'6s
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.