Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'4 4'6 9:40A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 473'0 5'4 9:40A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 488'4 5'4 9:40A Jul 20
CORN  May 27 @C7K 491'6 495'6 499'6 494'2 497'0 5'2 9:39A Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'0 498'4 501'2 4'4 9:39A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1227'2 1209'0 1224'0 19'4 9:40A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1216'4 1197'0 1213'6 20'2 9:40A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1227'0 1207'4 1224'4 21'4 9:40A Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1240'6 1221'2 1238'0 21'2 9:40A Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1241'2 1224'0 1239'0 19'0 9:40A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 675'0 -7'6 9:40A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 692'2 -7'4 9:40A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 707'6 -6'0 9:39A Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 714'0 -5'0 9:40A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 725'2 726'4 -5'6 9:40A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 740'4 741'4 -5'2 9:40A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 752'6 753'4 -4'4 9:40A Jul 20
KC HRW WHEAT  May 27 @KW7K 762'4 764'6 768'6 758'2 759'0 -3'4 9:40A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 349.950 345.050 348.400 2.450 9:40A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 343.850 338.300 342.575 3.225 9:40A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 337.175 331.650 336.000 3.175 9:39A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.500 223.675 224.625 0.200 9:40A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.125 219.825 221.100 0.400 9:40A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.825 219.700 220.800 0.275 9:40A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.425 9:40A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.750 87.875 -0.075 9:40A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.150 0.375 9:40A Jul 20
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.74 15.72 15.74 8:46A Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.94 17.74 17.94 0.12 9:40A Jul 20
MILK CLASS III  Sep 26 @DA6U 18.11 18.07 18.18 18.03 18.17 0.06 9:39A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  4'6
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.