Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'0 425'0 -3'2 11:43A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 431'6 432'6 -3'0 11:43A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'2 439'2 -2'6 11:43A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'2 439'0 -2'2 11:35A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'2 453'6 -2'2 11:42A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1059'2 -5'0 11:43A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'4 -5'4 11:43A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1084'4 -6'0 11:43A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1082'0 -6'2 11:42A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1066'4 -6'2 11:41A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 525'6 526'2 -11'6 11:43A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 534'6 535'2 -10'6 11:43A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 545'6 546'0 -9'6 11:43A Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 558'2 558'4 -9'2 11:43A Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 532'4 533'6 -11'0 11:43A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 543'6 544'4 -10'4 11:43A Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 556'4 557'4 -10'0 11:43A Feb 02
KC HRW WHEAT  Sep 26 @KW6U 581'6 581'6 584'0 571'4 572'6 -9'0 11:36A Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 367.900 7.625 11:42A Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 365.950 361.050 365.600 7.325 11:43A Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.025 357.750 361.850 6.725 11:42A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.850 3.000 11:42A Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 240.375 3.575 11:43A Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 235.000 3.275 11:43A Feb 02
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 88.125 0.875 11:43A Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 97.225 2.075 11:43A Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 101.175 2.250 11:38A Feb 02
MILK CLASS III  Feb 26 @DA6G 15.45 15.51 15.60 15.25 15.32 -0.13 11:40A Feb 02
MILK CLASS III  Mar 26 @DA6H 16.53 16.48 16.77 15.96 16.03 -0.50 11:43A Feb 02
MILK CLASS III  Apr 26 @DA6J 16.91 16.92 17.06 16.35 16.39 -0.52 11:33A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  -3'2
Bid:  425'0
Ask:  425'2
Today's High:  428'2
Today's Low:  424'0
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.