Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 444'6 445'2 5'6 9:32P Jul 12
CORN  Dec 26 @C6Z 461'0 467'0 469'4 466'4 467'2 6'2 9:32P Jul 12
CORN  Mar 27 @C7H 475'6 481'0 484'0 481'0 481'6 6'0 9:32P Jul 12
CORN  May 27 @C7K 483'6 487'4 491'4 487'4 489'4 5'6 9:28P Jul 12
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1199'4 1200'0 8'2 9:31P Jul 12
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1188'0 1189'2 8'0 9:28P Jul 12
SOYBEANS  Nov 26 @S6X 1190'6 1200'0 1207'2 1196'2 1196'6 6'0 9:32P Jul 12
SOYBEANS  Jan 27 @S7F 1204'6 1212'0 1220'6 1210'2 1210'4 5'6 9:31P Jul 12
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 645'4 647'4 7'2 9:32P Jul 12
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 659'4 661'4 7'0 9:32P Jul 12
WHEAT  Mar 27 @W7H 666'2 672'0 678'0 670'6 673'4 7'2 9:16P Jul 12
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 682'0 685'0 8'6 9:31P Jul 12
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 694'0 698'6 8'4 9:31P Jul 12
KC HRW WHEAT  Mar 27 @KW7H 701'6 706'6 715'4 706'6 710'2 8'4 9:28P Jul 12
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LEAN HOGS  Jul 26 @HE6N 94.325 94.325 94.950 94.325 94.950 0.450 1:04P Jul 10
LEAN HOGS  Aug 26 @HE6Q 98.150 98.250 99.375 98.100 98.900 0.850 1:04P Jul 10
LEAN HOGS  Oct 26 @HE6V 85.650 85.725 86.225 84.850 85.000 -0.575 1:04P Jul 10
MILK CLASS III  Jul 26 @DA6N 15.67 15.70 15.70 15.70 15.70 0.03 7:31P Jul 12
MILK CLASS III  Aug 26 @DA6Q 16.63 16.75 16.75 16.63 16.65 0.02 9:22P Jul 12
MILK CLASS III  Sep 26 @DA6U 17.11 17.11  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'2
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.