Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 23 @S3F 1457'2 1454'6 1468'0 1449'0 1463'2 6'0 9:25A Nov 29
SOYBEANS  Mar 23 @S3H 1462'6 1462'2 1472'4 1454'4 1468'6 6'0 9:25A Nov 29
SOYBEANS  May 23 @S3K 1470'0 1468'0 1479'4 1462'2 1476'4 6'4 9:25A Nov 29
SOYBEANS  Jul 23 @S3N 1473'2 1470'4 1482'6 1465'2 1480'4 7'2 9:25A Nov 29
SOYBEANS  Aug 23 @S3Q 1454'6 1451'2 1462'2 1451'0 1461'2 6'4 9:24A Nov 29
SOYBEANS  Sep 23 @S3U 1414'0 1409'4 1418'6 1407'2 1418'6 4'6 9:24A Nov 29
SOYBEANS  Nov 23 @S3X 1395'0 1390'0 1399'0 1387'4 1398'4 3'4 9:24A Nov 29
CORN  Dec 22 @C2Z 668'6 667'4 671'2 666'2 670'6 2'0 9:25A Nov 29
CORN  Mar 23 @C3H 671'2 669'6 673'6 668'4 673'2 2'0 9:25A Nov 29
CORN  May 23 @C3K 669'6 668'4 671'6 667'0 671'2 1'4 9:25A Nov 29
CORN  Jul 23 @C3N 664'4 663'2 666'2 661'4 665'4 1'0 9:25A Nov 29
CORN  Sep 23 @C3U 621'4 621'4 623'6 618'4 623'2 1'6 9:25A Nov 29
CORN  Dec 23 @C3Z 611'0 610'2 613'0 608'0 612'2 1'2 9:25A Nov 29
WHEAT  Dec 22 @W2Z 756'6 755'4 764'0 753'6 763'4 6'6 9:25A Nov 29
WHEAT  Mar 23 @W3H 780'6 780'2 788'2 777'4 787'2 6'4 9:25A Nov 29
WHEAT  May 23 @W3K 792'2 791'0 798'4 788'2 797'4 5'2 9:25A Nov 29
WHEAT  Jul 23 @W3N 797'2 797'0 803'0 793'2 801'4 4'2 9:25A Nov 29
WHEAT  Sep 23 @W3U 805'2 804'0 810'2 801'0 809'0 3'6 9:25A Nov 29
MILK CLASS III  Nov 22 @DA2X 21.03 21.04  
MILK CLASS III  Dec 22 @DA2Z 20.17 20.15 20.19 19.97 20.03 -0.14 9:19A Nov 29
MILK CLASS III  Jan 23 @DA3F 20.02 20.00 20.00 19.78 19.83 -0.19 9:19A Nov 29
MILK CLASS III  Feb 23 @DA3G 19.76 19.72 19.77 19.65 19.67 -0.09 9:23A Nov 29
MILK CLASS III  Mar 23 @DA3H 20.01 19.75 19.75 19.75 19.75 -0.26 11:29P Nov 28
LIVE CATTLE  Dec 22 @LE2Z 152.575 152.775 152.775 152.400 152.625 0.050 9:25A Nov 29
LIVE CATTLE  Feb 23 @LE3G 154.675 154.875 154.950 154.275 154.700 0.025 9:25A Nov 29
LIVE CATTLE  Apr 23 @LE3J 158.450 158.650 158.650 158.150 158.450 9:25A Nov 29
LEAN HOGS  Dec 22 @HE2Z 80.600 81.175 81.375 80.850 81.075 0.475 9:25A Nov 29
LEAN HOGS  Feb 23 @HE3G 84.750 85.000 85.325 84.125 84.225 -0.525 9:25A Nov 29
LEAN HOGS  Apr 23 @HE3J 90.500 90.750 90.900 89.875 89.950 -0.550 9:25A Nov 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3F)
Exchange:  CBOT
Last Trade:  1463'2
Change:  6'0
Bid:  1463'2
Ask:  1463'4
Today's High:  1468'0
Today's Low:  1449'0
Volume:  102,364
Open:  1454'6
Settle:  1457'2
Prev:  1457'2
Contract High: 
Contract Low: 
Updated:  Nov-29-2022
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@S3F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.