Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 467'4 1'0 1:43A Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 478'0 0'2 2:43A Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 483'4 0'4 2:43A Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 498'4 0'6 2:43A Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 511'2 0'6 2:43A Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1185'0 2'6 1:35A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1200'0 3'0 2:44A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1192'4 2'6 2:32A Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1167'4 1'4 2:33A Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1172'2 1'0 2:43A Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 648'2 649'0 -4'0 2:43A Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 662'2 663'2 -3'4 2:41A Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 682'2 683'2 -3'2 2:41A Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 680'6 683'0 -7'2 2:07A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 695'0 697'6 -7'0 2:44A Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 706'0 709'0 -6'2 2:44A Apr 30
KC HRW WHEAT  Dec 26 @KW6Z 728'0 727'2 731'0 719'2 723'0 -5'0 2:43A Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.075 372.250 372.600 371.675 372.200 0.200 1:04P Apr 29
FEEDER CATTLE  May 26 @GF6K 371.725 373.225 374.825 370.100 371.350 - 0.225 1:04P Apr 29
FEEDER CATTLE  Aug 26 @GF6Q 373.075 374.325 376.025 371.050 372.375 - 0.550 1:04P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29
LEAN HOGS  May 26 @HE6K 94.150 94.500 95.725 94.400 95.000 0.950 1:04P Apr 29
LEAN HOGS  Jun 26 @HE6M 101.975 102.225 104.450 102.225 103.725 1.775 1:04P Apr 29
LEAN HOGS  Jul 26 @HE6N 104.425 104.700 106.350 104.675 106.225 1.850 1:04P Apr 29
MILK CLASS III  May 26 @DA6K 17.31 17.20 17.20 17.20 17.20 -0.11 12:55A Apr 30
MILK CLASS III  Jun 26 @DA6M 17.69 17.48 17.53 17.48 17.53 -0.16 12:55A Apr 30
MILK CLASS III  Jul 26 @DA6N 18.35 18.11  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  1'0
Bid:  467'2
Ask:  467'4
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.