Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'4 -0'4 12:23A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 448'4 448'4 -1'4 4:07A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 456'4 456'4 -1'0 4:06A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'6 461'6 -0'6 4:06A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 457'6 457'6 -0'6 4:06A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1127'6 3'0 4:07A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1137'4 2'4 4:07A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1146'6 2'0 3:59A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1152'0 1155'0 1'6 3:59A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1146'2 1147'2 1'2 3:59A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'4 541'0 0'0 4:07A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'4 548'0 0'0 4:07A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 554'4 556'0 0'0 3:55A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 531'0 532'2 -0'6 4:07A Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 542'2 543'4 -0'6 4:06A Dec 03
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'2 557'0 554'6 557'0 0'4 3:49A Dec 03
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.225 80.525 80.725 80.200 80.500 0.275 1:04P Dec 02
LEAN HOGS  Feb 26 @HE6G 80.300 80.675 81.000 79.600 80.125 -0.125 1:04P Dec 02
LEAN HOGS  Apr 26 @HE6J 84.275 84.700 84.900 83.350 83.800 -0.450 1:04P Dec 02
MILK CLASS III  Dec 25 @DA5Z 15.77 15.79 15.79 15.79 15.79 0.02 2:29A Dec 03
MILK CLASS III  Jan 26 @DA6F 15.33 15.36 15.36 15.36 15.36 0.03 6:27P Dec 02
MILK CLASS III  Feb 26 @DA6G 15.43 15.48 15.48 15.48 15.48 0.05 6:27P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  436'4
Ask:  437'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.