Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 413'6 2'2 4:53A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 422'0 2'2 4:52A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 441'4 2'0 4:52A Jun 23
CORN  Mar 27 @C7H 454'0 454'4 457'0 453'4 456'6 2'6 4:45A Jun 23
CORN  May 27 @C7K 463'0 463'6 465'6 462'4 465'2 2'2 4:50A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1120'2 4'4 4:53A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1127'6 5'2 4:51A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1131'6 5'6 4:51A Jun 23
SOYBEANS  Nov 26 @S6X 1141'4 1141'6 1149'4 1139'4 1147'6 6'2 4:52A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'4 1154'0 1161'6 6'0 4:52A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 598'6 1'2 4:52A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 608'2 0'6 4:53A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 624'6 0'6 4:51A Jun 23
WHEAT  Mar 27 @W7H 638'0 637'6 641'4 632'2 639'6 1'6 4:43A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'4 631'4 -2'0 4:51A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 638'4 -1'4 4:51A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 652'6 -1'4 4:51A Jun 23
KC HRW WHEAT  Mar 27 @KW7H 666'4 665'6 668'0 661'6 666'4 0'0 4:25A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.00 16.01 16.06 16.01 16.06 0.06 4:38A Jun 23
MILK CLASS III  Jul 26 @DA6N 15.97 15.91 15.91 15.78 15.89 -0.08 3:03A Jun 23
MILK CLASS III  Aug 26 @DA6Q 16.40 16.46 16.46 16.37 16.44 0.04 1:28A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  2'2
Bid:  413'6
Ask:  414'0
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
4:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.