Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 465'2 0'4 8:47A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'4 472'6 477'2 2'4 8:49A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'4 478'0 482'4 2'6 8:48A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'6 492'2 497'2 3'0 8:49A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 510'4 3'2 8:49A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1184'2 2'2 8:42A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1198'6 3'2 8:49A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1192'6 3'4 8:48A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1172'4 4'6 8:49A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1177'4 4'4 8:49A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 623'4 627'2 3'4 8:33A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'0 636'6 0'0 8:49A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'0 651'6 0'0 8:48A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 670'0 672'4 -0'4 8:49A May 01
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'2 1:15P Apr 30
KC HRW WHEAT  Jul 26 @KW6N 693'4 694'2 703'6 690'6 695'6 2'2 8:49A May 01
KC HRW WHEAT  Sep 26 @KW6U 705'6 706'6 715'4 702'4 707'0 1'2 8:48A May 01
KC HRW WHEAT  Dec 26 @KW6Z 720'0 721'0 729'2 716'6 721'2 1'2 8:48A May 01
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 376.375 371.975 375.675 3.025 8:48A May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 377.325 372.800 376.625 3.100 8:48A May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 375.625 371.725 374.975 3.000 8:49A May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 255.250 253.900 254.750 0.750 8:48A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 250.500 248.650 249.950 1.275 8:49A May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 245.400 243.375 244.975 1.500 8:48A May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 92.950 92.625 92.750 -0.700 8:49A May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 101.400 100.550 100.650 - 1.625 8:48A May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.250 103.150 103.300 - 1.750 8:48A May 01
MILK CLASS III  May 26 @DA6K 17.19 17.20 17.23 17.11 17.11 -0.08 8:48A May 01
MILK CLASS III  Jun 26 @DA6M 17.47 17.54 17.54 17.39 17.40 -0.07 8:48A May 01
MILK CLASS III  Jul 26 @DA6N 18.21 18.14 18.14 18.09 18.09 -0.12 8:49A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'4
Bid:  465'0
Ask:  465'4
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
8:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.