Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 426'4 -5'0 6:19A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 435'2 -5'0 6:19A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 454'4 -5'2 6:19A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'2 469'4 -5'2 6:18A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 478'0 -5'4 6:18A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'4 1147'2 -6'6 6:20A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'6 1151'0 -7'2 6:21A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'4 1147'6 -6'4 6:21A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1160'6 1160'6 -6'4 6:20A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1175'2 1175'2 -6'4 6:21A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'6 581'2 586'0 -1'2 6:20A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 602'4 595'0 599'4 -1'2 6:20A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'6 615'0 618'2 -2'2 6:17A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 638'4 632'0 635'4 -2'4 6:19A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 621'4 -2'4 6:21A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 633'4 -2'2 6:20A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 650'0 -2'0 6:20A Jun 04
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 668'0 659'0 666'0 -0'6 5:49A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.200 0.350 1:04P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.275 100.725 101.925 0.350 1:04P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.550 0.600 1:04P Jun 03
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.16 16.13 16.16 0.05 12:36A Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.68 16.68 16.68 16.68 0.02 6:14A Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.18 17.17  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'4
Change:  -5'0
Bid:  426'2
Ask:  426'4
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
6:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.