Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 452'0 0'6 1:16A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 461'6 460'0 461'6 1'2 1:17A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 464'2 1'0 1:10A Apr 16
CORN  Dec 26 @C6Z 478'0 478'0 479'2 477'6 479'2 1'2 1:12A Apr 16
CORN  Mar 27 @C7H 491'0 491'0 492'0 491'0 492'0 1'0 1:12A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1167'0 0'0 1:15A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1184'0 1180'0 1183'6 0'4 1:15A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'4 0'0 1:12A Apr 16
SOYBEANS  Sep 26 @S6U 1152'4 1150'2 1153'0 1149'6 1151'4 -1'0 12:50A Apr 16
SOYBEANS  Nov 26 @S6X 1154'4 1153'0 1155'2 1151'6 1155'0 0'4 1:15A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 595'2 590'6 595'2 1'4 1:16A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 602'4 0'6 1:15A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 614'4 610'0 614'4 0'6 1:15A Apr 16
WHEAT  Dec 26 @W6Z 632'0 630'0 632'2 628'2 631'6 -0'2 1:10A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 629'6 622'0 629'6 4'2 1:11A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 642'6 634'6 642'4 4'0 1:15A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 655'2 648'0 655'2 3'6 1:15A Apr 16
KC HRW WHEAT  Dec 26 @KW6Z 669'4 668'0 672'4 666'0 672'4 3'0 1:10A Apr 16
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.88 16.89 16.88 16.89 -0.08 12:33A Apr 16
MILK CLASS III  May 26 @DA6K 17.36 17.36 17.36 17.33 17.34 -0.02 12:34A Apr 16
MILK CLASS III  Jun 26 @DA6M 18.27 18.28  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'6
Bid:  451'6
Ask:  452'0
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.