Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 434'6 436'2 434'0 436'2 1'0 7:44A Nov 13
CORN  Mar 26 @C6H 449'2 448'4 449'2 447'4 449'0 -0'2 7:44A Nov 13
CORN  May 26 @C6K 457'2 455'6 457'2 455'0 457'0 -0'2 7:44A Nov 13
CORN  Jul 26 @C6N 463'6 462'2 463'4 461'2 463'2 -0'4 7:43A Nov 13
CORN  Sep 26 @C6U 458'6 457'4 458'0 455'6 457'6 -1'0 7:44A Nov 13
SOYBEANS  Nov 25 @S5X 1120'4 1120'2 1128'6 1115'4 1128'6 8'2 7:41A Nov 13
SOYBEANS  Jan 26 @S6F 1133'6 1133'0 1142'6 1129'6 1141'4 7'6 7:44A Nov 13
SOYBEANS  Mar 26 @S6H 1144'0 1142'6 1152'4 1140'2 1151'0 7'0 7:44A Nov 13
SOYBEANS  May 26 @S6K 1155'0 1153'6 1162'2 1151'2 1161'2 6'2 7:44A Nov 13
SOYBEANS  Jul 26 @S6N 1162'2 1161'0 1169'0 1158'2 1167'6 5'4 7:42A Nov 13
WHEAT  Dec 25 @W5Z 536'0 536'2 538'2 530'6 534'2 -1'6 7:44A Nov 13
WHEAT  Mar 26 @W6H 552'4 552'4 555'0 547'6 551'4 -1'0 7:44A Nov 13
WHEAT  May 26 @W6K 564'0 564'2 565'6 559'2 562'4 -1'4 7:44A Nov 13
WHEAT  Jul 26 @W6N 575'0 575'0 577'4 570'4 573'4 -1'4 7:40A Nov 13
KC HRW WHEAT  Dec 25 @KW5Z 525'4 525'2 526'4 521'6 524'0 -1'4 7:44A Nov 13
KC HRW WHEAT  Mar 26 @KW6H 541'6 541'2 542'6 537'4 540'2 -1'4 7:44A Nov 13
KC HRW WHEAT  May 26 @KW6K 554'4 555'0 555'0 550'2 552'4 -2'0 7:44A Nov 13
KC HRW WHEAT  Jul 26 @KW6N 568'0 568'2 568'2 564'0 566'2 -1'6 7:43A Nov 13
FEEDER CATTLE  Nov 25 @GF5X 337.675 338.375 340.275 336.600 338.750 1.350 1:04P Nov 12
FEEDER CATTLE  Jan 26 @GF6F 329.150 329.175 330.925 324.350 326.875 - 1.675 1:04P Nov 12
FEEDER CATTLE  Mar 26 @GF6H 323.325 323.125 324.750 317.950 320.375 - 2.300 1:04P Nov 12
LIVE CATTLE  Dec 25 @LE5Z 227.200 227.300 228.325 224.125 225.075 - 1.925 1:04P Nov 12
LIVE CATTLE  Feb 26 @LE6G 226.400 226.425 227.400 223.575 224.850 - 1.425 1:04P Nov 12
LIVE CATTLE  Apr 26 @LE6J 225.825 225.625 226.600 223.000 224.275 - 1.325 1:04P Nov 12
LEAN HOGS  Dec 25 @HE5Z 82.350 82.000 82.275 80.500 80.525 -1.725 1:04P Nov 12
LEAN HOGS  Feb 26 @HE6G 83.225 82.850 82.925 81.350 81.375 -1.700 1:04P Nov 12
LEAN HOGS  Apr 26 @HE6J 87.050 86.725 86.800 85.375 85.500 -1.500 1:04P Nov 12
MILK CLASS III  Nov 25 @DA5X 17.17 17.15 17.19 17.15 17.19 0.02 1:48A Nov 13
MILK CLASS III  Dec 25 @DA5Z 16.62 16.58 16.63 16.54 16.58 -0.04 6:08A Nov 13
MILK CLASS III  Jan 26 @DA6F 15.94 15.95 15.95 15.95 15.95 0.01 7:02A Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'2
Change:  1'0
Bid:  436'0
Ask:  436'0
Today's High:  436'2
Today's Low:  434'0
Volume:  271,699
Open:  434'6
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.