Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 411'2 413'0 1'2 2:30A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 418'6 420'6 0'6 2:30A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'0 440'2 0'6 2:30A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 456'0 452'6 454'6 0'6 2:30A Jun 12
CORN  May 27 @C7K 463'4 463'2 465'0 462'0 463'6 0'2 2:30A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1112'4 1115'4 0'4 2:30A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1118'2 1121'0 0'4 2:29A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1117'6 1120'2 0'2 2:29A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1132'2 1134'2 0'2 2:30A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1146'2 1148'4 0'4 2:29A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 587'0 0'2 2:30A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 598'2 0'0 2:30A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 614'6 0'0 2:30A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 629'0 629'2 0'0 2:30A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 633'0 636'0 1'2 2:30A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 639'4 642'6 1'4 2:30A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 655'0 656'4 0'2 2:29A Jun 12
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 671'4 668'4 668'4 0'2 2:30A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 16.04 16.04 0.02 7:37P Jun 11
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.69 16.59 16.69 0.11 11:21P Jun 11
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.01 17.01 17.01 0.10 11:17P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  1'2
Bid:  413'0
Ask:  413'2
Today's High:  414'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.