Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'2 1'4 12:42A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 476'6 1'4 12:41A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 12:39A Jul 22
CORN  May 27 @C7K 499'6 499'4 501'6 499'0 501'2 1'4 12:28A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'4 1'2 12:36A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1222'0 2'4 12:42A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1211'4 1'0 12:36A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1222'4 -0'2 12:42A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1236'0 1236'2 -0'4 12:42A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1238'2 1239'0 0'2 12:29A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 680'6 2'6 12:41A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 698'4 2'4 12:41A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 714'0 2'4 12:42A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 722'6 718'2 720'2 1'4 12:41A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 738'0 5'0 12:40A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 754'0 4'4 12:42A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 765'6 3'4 12:37A Jul 22
KC HRW WHEAT  May 27 @KW7K 768'2 767'0 774'4 767'0 773'6 5'4 11:57P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.650 0.225 1:04P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.200 0.400 1:04P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.275 0.175 1:04P Jul 21
MILK CLASS III  Jul 26 @DA6N 15.74 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.57 17.48 17.55 -0.03 12:00A Jul 22
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 17.82 17.80 17.82 -0.03 10:45P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'2
Change:  1'4
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.