Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'4 527'4 -6'6 9:36A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'6 542'0 -6'6 9:36A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'4 548'6 -6'4 9:35A Sep 17
CORN  Jul 27 @C7N 557'6 557'0 560'0 551'4 551'6 -6'0 9:35A Sep 17
CORN  Sep 27 @C7U 530'2 529'4 531'0 525'0 525'0 -5'2 9:32A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1313'6 -6'6 9:36A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1330'0 -7'2 9:36A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1338'2 -7'0 9:35A Sep 17
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1343'4 1344'0 -7'4 9:35A Sep 17
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1346'6 1347'4 -7'6 9:35A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 722'2 -8'4 9:35A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 738'4 -8'2 9:35A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 745'4 -8'4 9:35A Sep 17
WHEAT  Jul 27 @W7N 752'2 749'6 755'6 738'6 743'0 -9'2 9:33A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 789'4 -10'0 9:37A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 803'2 -9'0 9:35A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 805'6 -9'6 9:30A Sep 17
KC HRW WHEAT  Jul 27 @KW7N 807'2 807'0 813'4 795'2 797'4 -9'6 9:34A Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 338.500 339.250 0.775 9:35A Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 328.825 330.175 0.525 9:35A Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 322.850 324.275 1.175 9:35A Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 218.775 219.700 1.250 9:35A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 220.325 220.900 0.700 9:35A Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 220.975 221.450 0.550 9:35A Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 78.825 78.325 78.575 -0.100 9:36A Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.050 69.550 69.625 -0.325 9:37A Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 71.225 71.225 -0.525 9:36A Sep 17
MILK CLASS III  Sep 26 @DA6U 16.13 16.14 16.17 16.12 16.15 0.02 8:49A Sep 17
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.99 15.82 15.88 -0.04 9:32A Sep 17
MILK CLASS III  Nov 26 @DA6X 16.15 16.10 16.26 16.10 16.22 0.07 9:02A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -6'4
Bid:  527'6
Ask:  528'0
Today's High:  536'6
Today's Low:  527'4
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.