Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 438'2 437'0 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 472'4 471'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 480'4 478'4 487'4 478'0 486'2 6'6 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1200'2 1178'4 1200'2 14'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1194'4 1178'0 1192'6 9'6 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1188'2 1175'2 1186'0 6'0 1:19P Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'6 1186'6 1196'4 5'4 1:19P Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'6 1200'4 1210'0 5'2 1:19P Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 3'2 1:15P Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 619'0 609'2 617'6 4'4 1:19P Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 634'2 624'2 632'6 5'2 1:19P Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 647'0 637'0 645'4 6'0 1:19P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'6 634'6 639'6 1'2 1:15P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 653'0 642'2 652'0 3'0 1:19P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'4 656'6 666'4 3'0 1:19P Jul 07
KC HRW WHEAT  Mar 27 @KW7H 676'4 672'6 679'6 669'6 678'4 2'6 1:19P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07
MILK CLASS III  Jul 26 @DA6N 15.58 15.60 15.62 15.50 15.58 1:12P Jul 07
MILK CLASS III  Aug 26 @DA6Q 16.10 16.13 16.50 16.11 16.39 0.29 2:34P Jul 07
MILK CLASS III  Sep 26 @DA6U 16.78 16.78 17.03 16.77 16.91 0.13 2:36P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.