Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 420'2 421'0 -0'4 10:48P Jan 12
CORN  May 26 @C6K 430'4 430'6 431'2 429'2 430'0 -0'4 10:47P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'4 -0'4 10:47P Jan 12
CORN  Sep 26 @C6U 438'6 438'0 438'4 436'4 436'6 -2'0 10:37P Jan 12
CORN  Dec 26 @C6Z 451'4 450'4 450'6 449'2 449'6 -1'6 10:40P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1047'0 1048'6 -0'2 10:50P Jan 12
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1060'0 1061'4 -0'2 10:45P Jan 12
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1073'6 1075'2 -0'2 10:41P Jan 12
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1072'4 1073'0 -0'6 10:48P Jan 12
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 510'2 511'0 -0'2 10:43P Jan 12
WHEAT  May 26 @W6K 522'6 523'4 524'4 521'6 522'4 -0'2 10:43P Jan 12
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 534'6 535'4 -0'2 10:43P Jan 12
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 549'0 549'4 -0'2 10:43P Jan 12
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 524'4 524'6 -2'0 10:49P Jan 12
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 535'6 536'2 -1'6 10:43P Jan 12
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 549'2 549'4 -2'0 10:37P Jan 12
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 564'0 564'0 -2'2 10:43P Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.600 360.325 362.600 1.325 1:04P Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.725 353.650 356.725 1.475 1:04P Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.950 351.975 354.950 1.400 1:04P Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.300 229.875 230.850 0.850 1:04P Jan 12
LEAN HOGS  Feb 26 @HE6G 85.300 85.225 85.350 83.775 84.500 -0.875 1:04P Jan 12
LEAN HOGS  Apr 26 @HE6J 91.775 91.500 91.575 90.025 90.800 -1.025 1:04P Jan 12
LEAN HOGS  May 26 @HE6K 95.850 94.675 95.025 94.500 95.025 -0.825 1:00P Jan 12
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.77 14.76 14.76 -0.04 5:56P Jan 12
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 15.04 15.04 -0.04 10:13P Jan 12
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.23 15.23 -0.05 10:09P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'0
Change:  -0'4
Bid:  420'6
Ask:  421'0
Today's High:  422'4
Today's Low:  420'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.