Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 542'6 6'0 11:15P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 558'0 5'6 11:15P Sep 07
CORN  May 27 @C7K 559'6 561'4 565'0 561'0 565'0 5'2 11:10P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 567'4 563'4 567'4 5'4 11:10P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1317'4 7'6 11:16P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1333'0 8'0 11:15P Sep 07
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1332'0 1338'6 8'4 11:15P Sep 07
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1337'2 1343'0 8'4 11:11P Sep 07
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 761'0 742'6 761'0 27'0 11:16P Sep 07
WHEAT  Mar 27 @W7H 749'2 761'2 775'2 759'6 775'2 26'0 11:16P Sep 07
WHEAT  May 27 @W7K 756'6 768'4 782'0 765'6 781'6 25'0 11:16P Sep 07
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 829'2 812'6 829'0 26'6 11:16P Sep 07
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 841'4 827'2 841'4 26'2 11:15P Sep 07
KC HRW WHEAT  May 27 @KW7K 819'6 829'0 845'4 829'0 845'4 25'6 11:11P Sep 07
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LEAN HOGS  Oct 26 @HE6V 83.450 83.000 83.200 82.225 82.250 -1.150 1:04P Sep 04
LEAN HOGS  Dec 26 @HE6Z 73.925 73.775 73.800 72.250 72.400 -1.450 1:04P Sep 04
LEAN HOGS  Feb 27 @HE7G 76.600 76.350 76.350 74.900 75.175 -1.375 1:04P Sep 04
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.13 16.13 -0.05 10:56P Sep 07
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.37 16.29 16.29 -0.10 11:10P Sep 07
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.58 16.45 16.48 -0.15 9:29P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  517'6
Ask:  518'2
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.