Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 477'2 0'2 8:37A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 483'0 0'6 8:37A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 498'4 0'4 8:37A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 512'0 0'4 8:37A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 518'6 0'2 8:37A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1216'6 3'6 8:37A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1214'6 3'6 8:37A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1198'2 3'0 8:37A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1204'2 3'2 8:37A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1215'2 3'0 8:37A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 666'0 1'4 8:37A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 679'0 1'2 8:37A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 697'0 0'6 8:37A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 708'6 711'4 0'4 8:36A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 703'4 707'0 3'2 8:37A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 713'6 717'0 3'2 8:37A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 730'4 3'0 8:37A May 19
KC HRW WHEAT  Mar 27 @KW7H 737'0 737'2 748'2 736'2 738'2 1'2 8:34A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.050 368.175 368.925 0.125 8:36A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 359.725 357.225 359.250 0.400 8:37A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 357.000 354.775 356.500 0.300 8:37A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 254.200 253.000 253.700 0.325 8:37A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 247.475 246.450 246.875 - 0.275 8:37A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.425 238.450 238.950 8:37A May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 98.650 98.725 0.200 8:37A May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.575 102.875 0.125 8:37A May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 102.800 103.150 - 0.075 8:37A May 19
MILK CLASS III  May 26 @DA6K 16.95 16.93 16.93 16.93 16.93 -0.02 8:30A May 19
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.76 16.81 -0.13 8:33A May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.45 17.49 17.40 17.44 -0.06 8:33A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  477'2
Change:  0'2
Bid:  477'2
Ask:  477'4
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.