Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 442'2 442'0 443'0 439'6 440'6 -1'4 12:08P Dec 30
CORN  May 26 @C6K 450'6 450'4 451'2 448'0 448'6 -2'0 12:08P Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'4 454'2 455'0 -2'0 12:08P Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'6 448'4 449'4 -2'0 12:02P Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 460'4 461'4 -1'4 12:07P Dec 30
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1047'2 1048'2 -1'2 12:08P Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1061'0 1063'2 -0'2 12:08P Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'2 1072'6 1075'2 0'0 12:08P Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1084'2 1087'0 -0'2 12:08P Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1082'2 1084'2 -0'4 12:05P Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 510'4 511'6 -1'2 12:08P Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 522'0 523'2 -1'4 12:08P Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 534'2 535'2 -2'0 12:08P Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 549'0 549'4 -2'0 12:02P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 527'2 527'2 529'4 522'0 523'2 -4'0 12:08P Dec 30
KC HRW WHEAT  May 26 @KW6K 540'2 539'6 542'0 535'0 536'4 -3'6 12:02P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'0 555'2 548'4 550'0 -3'4 12:08P Dec 30
KC HRW WHEAT  Sep 26 @KW6U 568'4 568'4 568'6 563'4 564'6 -3'6 12:01P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.725 2.725 12:08P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.750 3.075 12:08P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.025 12:08P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.100 2.200 12:02P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.650 1.675 12:08P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 231.300 1.775 12:08P Dec 30
LEAN HOGS  Feb 26 @HE6G 84.475 84.450 85.675 84.425 85.650 1.175 12:08P Dec 30
LEAN HOGS  Apr 26 @HE6J 89.400 89.575 90.325 89.475 90.325 0.925 12:06P Dec 30
LEAN HOGS  May 26 @HE6K 93.450 93.800 94.100 93.800 94.000 0.550 11:51A Dec 30
MILK CLASS III  Dec 25 @DA5Z 15.87 15.86 15.90 15.84 15.88 0.01 11:21A Dec 30
MILK CLASS III  Jan 26 @DA6F 15.24 15.21 15.55 15.20 15.42 0.18 12:08P Dec 30
MILK CLASS III  Feb 26 @DA6G 15.43 15.46 15.79 15.43 15.77 0.34 12:08P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'4
Bid:  440'4
Ask:  440'6
Today's High:  443'0
Today's Low:  439'6
Volume:  169,679
Open:  442'0
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.