Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'2 471'2 -4'0 3:52A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 477'2 -4'2 3:53A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 493'6 -4'0 3:52A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'2 507'4 -3'6 3:52A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 514'4 514'4 -4'0 3:53A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1201'6 -7'6 3:52A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1202'0 -7'6 3:53A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1189'4 -7'6 3:53A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1195'2 -7'6 3:52A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'4 1206'4 -7'2 3:51A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 660'4 661'6 -5'4 3:53A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 673'6 674'6 -5'4 3:53A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 692'4 693'2 -5'4 3:53A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 716'4 707'2 709'0 -4'4 3:51A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 696'0 696'0 -7'6 3:53A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 706'2 706'6 -7'2 3:53A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 719'6 719'6 -7'4 3:53A May 20
KC HRW WHEAT  Mar 27 @KW7H 737'0 738'0 740'0 730'2 731'4 -5'4 3:30A May 20
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.850 97.850 -0.600 1:04P May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.000 102.100 - 0.600 1:04P May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 101.975 102.050 - 1.125 1:04P May 19
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.93 16.94 2:47A May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.69 16.59 16.69 0.05 3:19A May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.25 17.20 17.20 -0.01 2:40A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  471'2
Change:  -4'0
Bid:  471'0
Ask:  471'2
Today's High:  477'0
Today's Low:  471'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.