Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'0 467'0 -0'4 4:43A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 473'6 473'6 -0'4 4:43A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 490'6 490'6 -0'4 4:43A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 504'4 504'4 -0'2 4:43A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 511'4 511'4 -0'2 4:42A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1188'0 1189'0 -3'4 4:43A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1185'4 1185'4 -4'2 4:43A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1171'2 1171'2 -4'0 4:42A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1178'6 1179'0 -4'4 4:43A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1190'6 1191'0 -4'4 4:43A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 656'0 -2'0 4:43A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 670'0 -1'6 4:43A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 688'6 -2'2 4:42A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 704'4 -2'0 4:43A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 699'6 -5'4 4:42A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 710'2 -5'6 4:42A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 722'4 724'4 -6'0 4:42A May 15
KC HRW WHEAT  Mar 27 @KW7H 740'6 740'6 744'0 732'4 735'6 -5'0 4:36A May 15
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.97 16.97 16.97 0.01 11:01P May 14
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.13 17.13 17.13 -0.01 8:30P May 14
MILK CLASS III  Jul 26 @DA6N 17.74 17.68  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  467'4
Change:  0'0
Bid:  467'2
Ask:  467'4
Today's High:  473'6
Today's Low:  467'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.