Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 443'2 443'6 -2'0 5:00A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'2 466'4 -2'0 5:00A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'0 482'2 -2'2 4:59A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 491'0 491'2 -2'2 4:58A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 495'6 496'4 -1'6 4:57A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1169'2 1170'0 -2'2 4:59A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1186'0 1187'0 -1'6 5:00A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1200'6 1201'2 -2'2 4:59A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1206'4 1206'4 -1'6 5:00A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 657'0 -6'4 5:00A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 675'4 -6'0 5:00A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 691'6 -5'6 4:58A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 699'4 -5'0 4:58A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 723'2 724'6 -6'0 5:00A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 739'6 740'4 -6'2 5:00A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 751'4 752'6 -5'4 4:58A Jul 31
KC HRW WHEAT  May 27 @KW7K 763'0 765'4 765'4 757'6 760'6 -2'2 3:29A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30
MILK CLASS III  Jul 26 @DA6N 15.64 15.65 15.65 15.65 15.65 0.01 7:10P Jul 30
MILK CLASS III  Aug 26 @DA6Q 16.66 16.84 16.88 16.68 16.68 0.02 6:54P Jul 30
MILK CLASS III  Sep 26 @DA6U 16.94 17.08 17.08 17.02 17.02 0.08 7:46P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'6
Change:  -2'0
Bid:  443'4
Ask:  444'0
Today's High:  447'0
Today's Low:  443'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.