Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 5:19A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'0 527'4 -6'2 5:59A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'4 543'2 -6'0 5:58A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'2 551'0 -6'0 6:00A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'4 553'6 -6'2 5:47A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1317'4 -14'6 5:59A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1331'6 1333'2 -14'0 5:59A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1337'6 1338'6 -14'0 6:00A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1343'2 1344'0 -13'2 6:00A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 736'2 -5'0 6:00A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 750'4 -5'6 6:00A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 755'2 757'4 -5'6 6:00A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 811'0 -7'6 6:00A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 821'6 823'2 -7'4 6:00A Sep 11
KC HRW WHEAT  May 27 @KW7K 834'4 833'2 834'0 826'0 827'0 -7'4 4:45A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
LEAN HOGS  Oct 26 @HE6V 83.075 83.150 83.700 82.700 83.200 0.075 1:04P Sep 10
LEAN HOGS  Dec 26 @HE6Z 74.600 74.675 75.000 73.825 74.475 -0.250 1:04P Sep 10
LEAN HOGS  Feb 27 @HE7G 76.975 77.025 77.200 76.200 76.950 -0.150 1:04P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.16 16.13 16.13 -0.07 2:52A Sep 11
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.11 16.02 16.06 -0.08 4:40A Sep 11
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.38 16.38 16.38 -0.02 8:05P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  508'0
Ask:  512'6
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.