Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'0 542'0 543'2 0'2 10:22P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 557'2 555'6 556'6 0'0 10:22P Sep 21
CORN  May 27 @C7K 563'0 562'6 563'4 561'6 562'6 -0'2 9:59P Sep 21
CORN  Jul 27 @C7N 564'4 564'2 564'6 563'2 564'2 -0'2 9:53P Sep 21
CORN  Sep 27 @C7U 534'2 532'4 534'2 532'2 533'2 -1'0 9:45P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1322'4 1326'0 -2'0 10:22P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1338'4 1341'2 -2'6 10:22P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1346'0 1348'2 -3'4 10:21P Sep 21
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1352'2 1355'0 -3'0 10:22P Sep 21
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1355'6 1358'6 -2'4 10:22P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 728'4 722'4 725'6 -1'0 10:22P Sep 21
WHEAT  Mar 27 @W7H 742'6 743'2 744'2 738'6 741'6 -1'0 10:22P Sep 21
WHEAT  May 27 @W7K 750'4 751'0 752'0 746'6 749'4 -1'0 10:15P Sep 21
WHEAT  Jul 27 @W7N 747'6 748'0 748'0 744'4 746'6 -1'0 10:11P Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 790'0 793'0 -1'4 10:22P Sep 21
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 803'0 805'4 -2'2 9:50P Sep 21
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 807'6 809'6 -2'2 9:30P Sep 21
KC HRW WHEAT  Jul 27 @KW7N 803'6 802'6 805'2 799'6 802'0 -1'6 10:07P Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.200 0.050 1:04P Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.825 1.250 1:04P Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.275 1.200 1:04P Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.16  
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.72 15.70 15.72 0.02 5:50P Sep 21
MILK CLASS III  Nov 26 @DA6X 15.98 15.99  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'2
Change:  0'2
Bid:  543'0
Ask:  543'2
Today's High:  544'0
Today's Low:  542'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.