Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 505'0 495'0 497'4 -3'2 11:37A Oct 01
CORN  Mar 27 @C7H 515'4 516'2 519'4 510'0 512'2 -3'2 11:37A Oct 01
CORN  May 27 @C7K 523'2 524'0 527'0 517'2 519'2 -4'0 11:36A Oct 01
CORN  Jul 27 @C7N 527'4 528'4 531'0 522'0 523'6 -3'6 11:36A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 505'0 506'0 -2'4 11:36A Oct 01
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1273'6 1276'6 -16'2 11:37A Oct 01
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1290'4 1293'4 -15'6 11:37A Oct 01
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1300'2 1303'6 -14'6 11:36A Oct 01
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1308'6 1312'2 -14'2 11:36A Oct 01
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1314'4 1317'6 -13'6 11:35A Oct 01
WHEAT  Dec 26 @W6Z 675'6 675'2 683'4 670'6 677'4 1'6 11:36A Oct 01
WHEAT  Mar 27 @W7H 690'6 690'2 698'2 686'4 692'4 1'6 11:36A Oct 01
WHEAT  May 27 @W7K 698'6 698'6 705'6 694'2 699'2 0'4 11:37A Oct 01
WHEAT  Jul 27 @W7N 701'0 700'0 707'0 696'4 701'0 0'0 11:36A Oct 01
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 743'0 729'0 732'4 -0'4 11:36A Oct 01
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 756'4 742'4 746'2 -0'2 11:36A Oct 01
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 761'4 748'0 751'4 -0'4 11:36A Oct 01
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 757'4 744'4 747'0 -1'4 11:36A Oct 01
FEEDER CATTLE  Oct 26 @GF6V 336.425 337.425 338.250 334.700 338.050 1.625 11:36A Oct 01
FEEDER CATTLE  Nov 26 @GF6X 334.300 334.500 335.425 331.500 335.000 0.700 11:36A Oct 01
FEEDER CATTLE  Jan 27 @GF7F 327.675 328.400 328.625 324.825 328.250 0.575 11:36A Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.675 218.850 219.975 217.500 219.500 0.825 11:36A Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.700 222.825 223.225 221.150 222.925 0.225 11:36A Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.075 225.050 225.325 223.400 224.925 - 0.150 11:36A Oct 01
LEAN HOGS  Oct 26 @HE6V 78.725 78.400 78.400 77.600 77.800 -0.925 11:36A Oct 01
LEAN HOGS  Dec 26 @HE6Z 69.425 68.875 69.150 67.950 68.900 -0.525 11:36A Oct 01
LEAN HOGS  Feb 27 @HE7G 70.175 69.700 69.775 68.700 69.525 -0.650 11:36A Oct 01
MILK CLASS III  Oct 26 @DA6V 14.94 14.88 15.11 14.87 15.11 0.17 11:33A Oct 01
MILK CLASS III  Nov 26 @DA6X 15.50 15.50 15.94 15.50 15.93 0.43 11:35A Oct 01
MILK CLASS III  Dec 26 @DA6Z 15.83 15.86 16.24 15.85 16.24 0.41 11:33A Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  497'4
Change:  -3'2
Bid:  497'4
Ask:  497'6
Today's High:  505'0
Today's Low:  495'0
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.