Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 503'4 504'6 -17'2 11:18A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 518'2 519'4 -16'4 11:18A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 526'2 528'0 -15'0 11:18A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 530'0 532'0 -13'6 11:18A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 506'6 508'0 -10'0 11:18A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1294'6 1301'0 3'2 11:18A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1310'0 1317'2 4'4 11:18A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1319'0 1326'6 5'2 11:18A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1342'4 1326'4 1334'4 5'4 11:18A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1346'4 1331'4 1339'0 5'2 11:18A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 676'6 679'0 -13'6 11:18A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 692'2 694'2 -12'6 11:18A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 700'0 701'2 -12'2 11:18A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'6 701'4 704'2 -8'2 11:18A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 730'4 733'0 -10'0 11:18A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 744'4 747'0 -8'6 11:18A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 750'0 752'6 -8'2 11:18A Sep 30
KC HRW WHEAT  Jul 27 @KW7N 756'4 759'0 765'2 747'0 749'4 -7'0 11:18A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 337.525 3.875 11:18A Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.400 330.625 335.150 4.250 11:18A Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.400 323.325 328.175 4.775 11:18A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 219.600 2.375 11:18A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.550 2.750 11:18A Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 225.850 223.000 225.575 2.650 11:18A Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.825 78.925 -0.450 11:18A Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.675 68.925 69.500 -0.200 11:18A Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.575 69.825 70.300 -0.325 11:18A Sep 30
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.93 14.79 14.90 11:18A Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.43 15.18 15.43 0.17 11:18A Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.60 15.79 15.56 15.78 0.11 11:17A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  504'2
Change:  -17'6
Bid:  504'2
Ask:  504'4
Today's High:  526'2
Today's Low:  503'6
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.