Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 407'2 407'2 407'2 407'2 407'2 0'0 7:06P Jul 10
CORN  Sep 25 @C5U 399'2 398'4 400'0 396'6 398'2 -1'0 1:57A Jul 11
CORN  Dec 25 @C5Z 416'4 416'0 417'4 414'0 415'2 -1'2 1:58A Jul 11
CORN  Mar 26 @C6H 433'6 433'2 434'4 431'2 432'4 -1'2 1:55A Jul 11
CORN  May 26 @C6K 444'4 443'4 445'2 442'0 443'6 -0'6 1:49A Jul 11
SOYBEANS  Jul 25 @S5N 1012'4 1013'0 0'4 1:18P Jul 10
SOYBEANS  Aug 25 @S5Q 1012'4 1012'4 1016'0 1010'4 1013'4 1'0 1:55A Jul 11
SOYBEANS  Sep 25 @S5U 1002'2 1002'2 1005'4 999'6 1003'6 1'4 1:52A Jul 11
SOYBEANS  Nov 25 @S5X 1013'6 1013'4 1017'0 1010'6 1014'2 0'4 1:58A Jul 11
SOYBEANS  Jan 26 @S6F 1030'4 1030'0 1033'2 1027'4 1031'0 0'4 1:58A Jul 11
WHEAT  Jul 25 @W5N 550'2 550'4 0'0 1:15P Jul 10
WHEAT  Sep 25 @W5U 554'4 554'4 557'4 551'6 553'6 -0'6 1:56A Jul 11
WHEAT  Dec 25 @W5Z 575'0 575'4 578'0 572'2 574'2 -0'6 1:58A Jul 11
WHEAT  Mar 26 @W6H 593'2 593'2 596'2 591'2 592'6 -0'4 1:56A Jul 11
HARD RED WINTER WHEA...  Jul 25 @KW5N 505'4 508'0 8'4 1:15P Jul 10
HARD RED WINTER WHEA...  Sep 25 @KW5U 534'6 534'0 538'0 531'4 533'4 -1'2 1:57A Jul 11
HARD RED WINTER WHEA...  Dec 25 @KW5Z 558'2 558'0 561'4 555'6 558'0 -0'2 1:49A Jul 11
HARD RED WINTER WHEA...  Mar 26 @KW6H 580'4 580'6 583'6 577'6 579'6 -0'6 1:50A Jul 11
FEEDER CATTLE  Aug 25 @GF5Q 320.475 322.625 326.875 318.650 321.600 0.800 1:04P Jul 10
FEEDER CATTLE  Sep 25 @GF5U 320.025 322.450 326.575 318.500 321.475 1.200 1:04P Jul 10
FEEDER CATTLE  Oct 25 @GF5V 318.025 319.750 324.325 316.325 319.400 1.100 1:04P Jul 10
LIVE CATTLE  Aug 25 @LE5Q 219.775 221.500 222.500 217.200 219.075 - 0.550 1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V 217.350 218.975 220.625 215.125 217.000 - 0.275 1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z 217.300 218.875 220.925 215.350 217.050 - 0.050 1:04P Jul 10
LEAN HOGS  Jul 25 @HE5N 107.100 107.125 107.325 106.950 107.250 0.150 1:04P Jul 10
LEAN HOGS  Aug 25 @HE5Q 107.225 107.450 108.150 105.850 106.250 - 1.000 1:04P Jul 10
LEAN HOGS  Oct 25 @HE5V 93.775 93.825 94.400 92.050 92.350 -1.500 1:04P Jul 10
MILK CLASS III  Jul 25 @DA5N 17.38 17.43 17.43 17.43 17.43 0.05 7:37P Jul 10
MILK CLASS III  Aug 25 @DA5Q 17.86 17.93 17.93 17.84 17.84 -0.02 11:20P Jul 10
MILK CLASS III  Sep 25 @DA5U 18.40 18.41 18.45 18.41 18.44 0.04 8:58P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  407'2
Change:  0'0
Bid:  404'2
Ask:  407'0
Today's High:  407'2
Today's Low:  407'2
Volume:  571
Open:  407'2
Settle:  407'2
Prev:  407'2
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.