Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 445'4 -0'2 10:05P Jan 11
CORN  May 26 @C6K 453'6 453'2 453'6 452'6 453'6 0'0 10:02P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'0 -0'2 10:01P Jan 11
CORN  Sep 26 @C6U 453'2 452'0 453'0 452'0 452'6 -0'4 10:01P Jan 11
CORN  Dec 26 @C6Z 464'0 463'0 463'6 463'0 463'4 -0'4 10:01P Jan 11
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'6 1061'6 -0'6 10:05P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'2 -0'2 9:59P Jan 11
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'2 1087'6 0'0 9:31P Jan 11
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1084'2 1085'0 1'0 9:17P Jan 11
WHEAT  Mar 26 @W6H 517'2 517'2 520'2 517'0 520'0 2'6 10:06P Jan 11
WHEAT  May 26 @W6K 528'6 528'6 531'2 528'6 531'2 2'4 10:05P Jan 11
WHEAT  Jul 26 @W6N 540'6 541'4 543'2 541'4 543'2 2'4 9:42P Jan 11
WHEAT  Sep 26 @W6U 554'4 555'2 557'0 555'0 556'6 2'2 10:01P Jan 11
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 534'6 530'0 534'4 4'2 10:06P Jan 11
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 546'0 543'0 545'6 2'6 9:44P Jan 11
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 559'0 555'0 559'0 2'4 9:44P Jan 11
KC HRW WHEAT  Sep 26 @KW6U 571'0 570'0 572'6 570'0 572'4 1'4 8:35P Jan 11
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.600 - 1.750 1:04P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.550 - 3.025 1:04P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.925 - 3.575 1:04P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09
LEAN HOGS  Feb 26 @HE6G 85.875 85.375 85.800 84.850 85.500 -0.575 1:04P Jan 09
LEAN HOGS  Apr 26 @HE6J 91.925 91.500 91.950 91.050 91.900 -0.150 1:04P Jan 09
LEAN HOGS  May 26 @HE6K 95.950 95.250 95.775 95.250 95.775 -0.100 1:00P Jan 09
MILK CLASS III  Jan 26 @DA6F 14.86 14.82 14.84 14.82 14.84 -0.02 9:42P Jan 11
MILK CLASS III  Feb 26 @DA6G 15.13 15.13 15.13 15.07 15.07 -0.06 5:07P Jan 11
MILK CLASS III  Mar 26 @DA6H 15.35 15.35 15.35 15.29 15.29 -0.06 6:29P Jan 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'2
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-11-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.