Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'6 417'2 421'6 0'2 11:18A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 430'4 0'0 11:18A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 437'2 -0'6 11:18A Jan 13
CORN  Sep 26 @C6U 438'6 438'0 438'4 433'6 436'6 -2'0 11:16A Jan 13
CORN  Dec 26 @C6Z 451'4 450'4 450'6 446'6 449'2 -2'2 11:18A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'6 1028'0 1029'6 -3'2 10:15A Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1044'4 -4'4 11:18A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1057'2 -4'4 11:18A Jan 13
SOYBEANS  Jul 26 @S6N 1075'4 1078'6 1078'6 1069'0 1071'2 -4'2 11:18A Jan 13
SOYBEANS  Aug 26 @S6Q 1073'6 1074'6 1077'0 1067'4 1069'6 -4'0 11:17A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'6 507'0 513'0 1'6 11:18A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'6 518'6 524'2 1'4 11:17A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 536'4 0'6 11:17A Jan 13
WHEAT  Sep 26 @W6U 549'6 551'0 551'2 545'6 550'4 0'6 11:17A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 519'4 524'2 -2'4 11:19A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 531'2 535'6 -2'2 11:17A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'4 548'4 -3'0 11:18A Jan 13
KC HRW WHEAT  Sep 26 @KW6U 566'2 564'4 565'6 559'4 563'0 -3'2 11:17A Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.625 362.325 366.475 4.425 11:19A Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 361.625 356.175 361.425 5.250 11:19A Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.150 354.825 359.900 5.450 11:18A Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.325 2.075 11:19A Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.000 236.225 238.775 2.700 11:19A Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.450 230.850 233.325 2.725 11:19A Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.475 0.050 11:18A Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 90.950 0.200 11:19A Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.350 94.875 95.100 0.075 10:48A Jan 13
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.78 14.73 14.76 -0.04 11:06A Jan 13
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 14.89 15.00 -0.08 11:18A Jan 13
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.10 15.21 -0.07 11:18A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'2
Bid:  421'6
Ask:  422'0
Today's High:  422'6
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.