Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 453'0 453'0 450'2 450'2 -2'4 2:07A May 07
CORN  Jul 26 @C6N 468'4 468'2 469'6 463'6 465'4 -3'0 3:04A May 07
CORN  Sep 26 @C6U 475'0 474'6 476'2 470'2 472'2 -2'6 3:05A May 07
CORN  Dec 26 @C6Z 490'0 489'6 491'4 485'0 487'0 -3'0 3:04A May 07
CORN  Mar 27 @C7H 503'2 502'6 504'2 498'6 500'2 -3'0 3:03A May 07
SOYBEANS  May 26 @S6K 1179'0 1176'0 1176'0 1172'6 1173'2 -5'6 2:18A May 07
SOYBEANS  Jul 26 @S6N 1194'6 1195'0 1196'6 1186'6 1192'0 -2'6 3:04A May 07
SOYBEANS  Aug 26 @S6Q 1189'0 1188'2 1191'2 1181'4 1186'6 -2'2 3:01A May 07
SOYBEANS  Sep 26 @S6U 1169'0 1168'4 1171'2 1161'4 1166'0 -3'0 3:01A May 07
SOYBEANS  Nov 26 @S6X 1175'4 1175'0 1178'2 1167'6 1172'0 -3'4 3:02A May 07
WHEAT  May 26 @W6K 606'0 597'2 597'2 597'2 597'2 -8'6 2:15A May 07
WHEAT  Jul 26 @W6N 617'2 617'4 618'6 607'4 611'2 -6'0 3:05A May 07
WHEAT  Sep 26 @W6U 632'6 633'0 634'0 623'0 626'0 -6'6 3:05A May 07
WHEAT  Dec 26 @W6Z 654'0 654'6 655'2 644'4 647'2 -6'6 3:04A May 07
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -1'4 1:15P May 06
KC HRW WHEAT  Jul 26 @KW6N 687'0 689'0 691'6 676'2 680'4 -6'4 3:05A May 07
KC HRW WHEAT  Sep 26 @KW6U 698'4 701'4 703'0 688'0 691'2 -7'2 3:04A May 07
KC HRW WHEAT  Dec 26 @KW6Z 712'6 713'6 716'6 702'0 705'0 -7'6 3:01A May 07
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.325 0.575 1:04P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 372.950 0.750 1:04P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.150 0.925 1:04P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.475 0.250 1:04P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 248.950 0.550 1:04P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 243.800 0.500 1:04P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.650 -1.100 1:04P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.700 - 1.725 1:04P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.250 - 1.275 1:04P May 06
MILK CLASS III  May 26 @DA6K 17.14 17.20 17.22 17.19 17.22 0.08 7:00P May 06
MILK CLASS III  Jun 26 @DA6M 17.57 17.64 17.69 17.59 17.62 0.05 11:23P May 06
MILK CLASS III  Jul 26 @DA6N 18.18 18.32 18.32 18.32 18.32 0.14 7:41P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  -2'4
Bid:  451'4
Ask:  452'4
Today's High:  453'0
Today's Low:  450'2
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
2:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.