Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 534'0 535'0 -0'6 6:59A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 548'4 549'4 -0'6 6:59A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 555'0 556'4 -0'2 6:57A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 557'6 559'0 -0'4 6:59A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 530'6 532'0 -0'4 6:58A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1326'4 7'6 6:59A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1343'2 8'0 6:59A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1351'0 8'0 6:58A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1356'4 7'6 6:58A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1358'6 7'0 6:58A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'4 727'4 -1'0 6:58A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 743'2 -1'2 6:59A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 751'0 -1'4 6:57A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 748'4 -2'2 6:57A Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 804'2 794'0 795'2 -1'0 6:58A Sep 16
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 817'0 807'2 808'6 -1'0 6:48A Sep 16
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 821'2 811'6 813'4 -1'0 6:57A Sep 16
KC HRW WHEAT  Jul 27 @KW7N 805'6 807'0 811'2 803'4 803'6 -2'0 6:45A Sep 16
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.12 16.11 16.12 4:38A Sep 16
MILK CLASS III  Oct 26 @DA6V 15.91 15.90 15.90 15.88 15.88 -0.03 3:33A Sep 16
MILK CLASS III  Nov 26 @DA6X 16.21 16.26 16.26 16.26 16.26 0.05 6:11P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'0
Change:  -0'6
Bid:  534'6
Ask:  535'0
Today's High:  539'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.