Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 463'4 -11'6 11:09A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 470'2 -11'2 11:09A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 486'6 -11'0 11:09A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 501'2 -10'0 11:08A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 508'6 -9'6 11:07A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1197'2 1198'6 -10'6 11:09A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1198'0 1198'6 -11'0 11:07A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1185'2 1186'2 -11'0 11:08A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1191'4 1193'4 -9'4 11:09A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1203'2 1205'0 -8'6 11:08A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 659'0 -8'2 11:08A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 672'0 -8'2 11:09A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 691'0 -7'6 11:09A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 706'4 -7'0 11:08A May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'2 -5'4 11:08A May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 709'0 -5'0 11:08A May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 723'0 -4'2 11:08A May 20
KC HRW WHEAT  Mar 27 @KW7H 737'0 738'0 744'0 728'4 732'0 -5'0 11:05A May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.325 370.325 0.750 11:08A May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 364.000 359.250 359.375 - 4.275 11:08A May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 361.275 356.375 356.500 - 4.500 11:08A May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 251.675 - 2.875 11:08A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 243.000 - 4.250 11:09A May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.150 234.325 - 4.975 11:08A May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.325 97.325 -0.600 11:09A May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.475 101.700 - 0.450 11:08A May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 101.075 101.275 - 0.825 11:08A May 20
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.92 16.93 -0.01 11:02A May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.88 16.59 16.77 0.13 11:07A May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.30 17.14 17.23 0.02 11:07A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'2
Change:  -12'0
Bid:  463'2
Ask:  463'4
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.