Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'2 532'4 -0'6 2:21A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'4 547'6 -0'2 2:20A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'6 554'6 -0'4 2:22A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 556'0 558'0 -0'4 2:22A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 531'0 -1'0 2:22A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'4 -4'6 2:21A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'0 -4'2 2:22A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1324'0 -4'0 2:22A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1330'4 -4'0 2:22A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1334'2 -3'6 2:22A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 723'0 1'0 2:22A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 739'6 0'4 2:22A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 748'2 0'4 2:22A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 739'2 745'4 0'2 2:21A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 785'0 792'0 -0'4 2:20A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 799'2 806'4 -0'2 2:19A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 804'6 811'6 0'0 2:19A Sep 15
KC HRW WHEAT  Jul 27 @KW7N 803'0 801'0 805'2 796'6 805'2 2'2 2:05A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.14 16.12  
MILK CLASS III  Oct 26 @DA6V 15.93 15.83 15.83 15.82 15.82 -0.11 11:26P Sep 14
MILK CLASS III  Nov 26 @DA6X 16.29 16.19 16.19 16.15 16.16 -0.13 11:14P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -0'6
Bid:  532'4
Ask:  532'6
Today's High:  533'4
Today's Low:  530'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
2:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.