Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 10:34P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 10:26P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'6 3'4 10:25P Apr 12
CORN  Dec 26 @C6Z 472'2 475'6 476'4 475'2 475'4 3'2 10:44P Apr 12
CORN  Mar 27 @C7H 484'6 488'4 489'0 487'4 487'6 3'0 10:23P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'4 0'6 10:40P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1191'4 0'2 10:43P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'0 0'4 10:30P Apr 12
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1158'4 1159'2 1'0 10:29P Apr 12
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1157'2 1160'0 2'2 10:37P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'4 8'4 10:42P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 589'0 8'2 10:42P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 601'0 8'0 10:32P Apr 12
WHEAT  Dec 26 @W6Z 611'4 617'2 623'6 617'2 619'6 8'2 10:11P Apr 12
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 600'6 10'0 10:29P Apr 12
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 615'2 10'2 10:42P Apr 12
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 628'0 9'6 10:42P Apr 12
KC HRW WHEAT  Dec 26 @KW6Z 637'6 642'4 652'0 642'4 646'6 9'0 9:51P Apr 12
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.625 0.050 1:04P Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.950 95.225 95.225 -0.375 1:03P Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.500 103.500 103.550 - 0.400 1:04P Apr 10
MILK CLASS III  Apr 26 @DA6J 17.03 17.03  
MILK CLASS III  May 26 @DA6K 17.17 17.21 17.34 17.21 17.34 0.17 5:41P Apr 12
MILK CLASS III  Jun 26 @DA6M 17.85 17.94 17.94 17.94 17.94 0.09 7:50P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
10:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.