Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 510'0 510'0 -8'6 3:17A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 533'2 534'2 -9'2 3:38A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 548'2 549'0 -9'2 3:38A Sep 03
CORN  May 27 @C7K 565'2 564'0 564'4 555'4 556'4 -8'6 3:37A Sep 03
CORN  Jul 27 @C7N 567'4 567'0 567'0 558'4 559'2 -8'2 3:37A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1295'4 1295'4 -6'2 3:03A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1300'2 1302'0 -8'2 3:38A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1315'0 1317'4 -7'4 3:37A Sep 03
SOYBEANS  Mar 27 @S7H 1330'4 1324'0 1336'2 1320'6 1323'0 -7'4 3:38A Sep 03
SOYBEANS  May 27 @S7K 1335'4 1331'2 1341'0 1326'0 1328'0 -7'4 3:36A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 751'4 755'4 -18'4 3:38A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 769'2 773'0 -17'6 3:38A Sep 03
WHEAT  May 27 @W7K 798'6 798'6 801'0 778'2 782'0 -16'6 3:37A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 811'6 814'0 -20'2 3:38A Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 825'2 827'4 -20'2 3:38A Sep 03
KC HRW WHEAT  May 27 @KW7K 853'2 852'6 854'2 831'2 833'0 -20'2 3:38A Sep 03
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.450 83.800 0.125 1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 73.950 74.300 0.325 1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.400 76.850 0.600 1:04P Sep 02
MILK CLASS III  Sep 26 @DA6U 16.33 16.20 16.25 16.20 16.25 -0.08 12:49A Sep 03
MILK CLASS III  Oct 26 @DA6V 16.59 16.57 16.57 16.57 16.57 -0.02 11:19P Sep 02
MILK CLASS III  Nov 26 @DA6X 16.87 16.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -8'6
Bid:  510'0
Ask:  510'2
Today's High:  518'0
Today's Low:  510'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.