Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 424'2 421'0 424'2 3'2 5:30A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 425'6 421'4 425'4 2'6 5:47A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 444'6 440'6 444'4 2'2 5:47A Jul 02
CORN  Mar 27 @C7H 457'6 458'0 460'0 456'2 459'6 2'0 5:42A Jul 02
CORN  May 27 @C7K 467'0 467'4 468'6 465'4 468'4 1'4 5:39A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1132'6 1126'2 1132'6 6'4 5:35A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1138'4 5'2 5:46A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'0 5'4 5:46A Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1154'2 5'0 5:46A Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1168'4 4'6 5:46A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 604'0 597'0 601'6 1'6 5:47A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 618'0 611'4 615'6 1'2 5:47A Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 630'0 623'2 628'2 1'2 5:40A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 638'0 628'4 636'0 1'0 5:45A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 651'4 643'2 649'6 0'6 5:39A Jul 02
KC HRW WHEAT  Mar 27 @KW7H 661'0 655'4 663'0 655'2 660'4 -0'4 5:46A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
LEAN HOGS  Jul 26 @HE6N 94.325 93.825 94.425 93.175 93.450 -0.975 1:04P Jul 01
LEAN HOGS  Aug 26 @HE6Q 98.200 97.975 98.950 96.875 97.000 -1.150 1:04P Jul 01
LEAN HOGS  Oct 26 @HE6V 82.000 82.000 82.825 81.325 81.450 -0.500 1:04P Jul 01
MILK CLASS III  Jul 26 @DA6N 15.48 15.52 15.55 15.52 15.55 0.07 12:37A Jul 02
MILK CLASS III  Aug 26 @DA6Q 16.08 16.06 16.10 16.06 16.10 0.02 3:24A Jul 02
MILK CLASS III  Sep 26 @DA6U 16.80 16.79  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'2
Change:  3'2
Bid:  423'0
Ask:  424'2
Today's High:  424'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.