Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'2 1'4 10:18P Aug 05
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'2 1'2 10:18P Aug 05
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 477'0 1'2 10:18P Aug 05
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 486'2 1'2 10:17P Aug 05
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'2 0'6 9:42P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1151'6 1151'6 1151'6 0'2 7:03P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1155'6 1158'0 1'4 10:19P Aug 05
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1173'2 1177'0 2'2 10:18P Aug 05
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1188'6 1191'6 2'0 10:19P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1198'4 2'0 10:19P Aug 05
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 641'6 642'4 0'2 10:19P Aug 05
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 660'6 661'4 0'2 10:19P Aug 05
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 677'2 678'4 0'6 10:10P Aug 05
WHEAT  May 27 @W7K 685'4 686'4 688'4 685'4 686'0 0'4 10:17P Aug 05
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 715'2 710'4 712'0 -1'4 10:10P Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 733'0 728'0 729'2 -1'6 10:19P Aug 05
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 744'0 740'6 741'2 -2'2 9:35P Aug 05
KC HRW WHEAT  May 27 @KW7K 748'6 747'0 749'4 747'0 747'2 -1'4 9:34P Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.475 96.675 -1.250 1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 83.075 -1.325 1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.800 74.600 -1.125 1:04P Aug 05
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.64 16.59 16.64 -0.11 9:53P Aug 05
MILK CLASS III  Sep 26 @DA6U 16.99 16.99  
MILK CLASS III  Oct 26 @DA6V 17.31 17.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'4
Bid:  438'0
Ask:  438'2
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.