Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'6 -12'0 12:58P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 409'2 -12'4 12:58P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 429'2 -12'2 12:58P Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 442'4 444'6 -11'6 12:58P Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 452'0 454'0 -11'4 12:58P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'6 1109'0 -17'2 12:58P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'2 1120'0 -16'4 12:58P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1124'4 -17'0 12:58P Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1137'0 1139'0 -17'2 12:57P Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1151'4 1154'0 -16'4 12:58P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 569'4 -8'6 12:58P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 579'6 -10'0 12:58P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'6 597'0 -10'2 12:57P Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 611'0 612'4 -9'4 12:58P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 601'6 602'0 -9'0 12:56P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 613'4 614'2 -5'2 12:58P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 628'0 629'2 -5'2 12:57P Jun 29
KC HRW WHEAT  Mar 27 @KW7H 646'6 651'2 653'0 640'0 641'6 -5'0 12:50P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.350 - 2.500 12:58P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.625 - 2.050 12:58P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.750 - 1.850 12:58P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.150 12:57P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.525 - 2.300 12:58P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.250 - 1.950 12:58P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.675 92.450 93.525 0.600 12:58P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.225 0.650 12:58P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.500 -0.450 12:58P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 15.97 16.00 -0.01 10:55A Jun 29
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 16.09 15.66 15.71 -0.01 12:54P Jun 29
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.72 16.38 16.51 0.04 12:54P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'6
Change:  -12'0
Bid:  400'6
Ask:  401'2
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.