Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 438'0 0'2 11:11A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'2 11:13A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'0 -2'4 11:12A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'4 -1'4 11:12A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 453'0 -1'2 11:09A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1108'2 1109'6 -9'6 11:12A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1118'4 1119'4 -9'2 11:12A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1127'2 1128'6 -8'4 11:12A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1134'6 1136'0 -8'6 11:12A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1127'2 1128'4 -9'0 11:12A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'0 538'0 -3'0 9:57A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'6 535'4 -4'6 11:12A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 542'4 543'0 -4'2 11:11A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'4 551'2 -4'0 11:10A Dec 05
KC HRW WHEAT  Dec 25 @KW5Z 521'0 518'0 529'6 518'0 529'6 8'4 1:16P Dec 04
KC HRW WHEAT  Mar 26 @KW6H 534'0 533'4 536'4 530'6 531'4 -2'4 11:11A Dec 05
KC HRW WHEAT  May 26 @KW6K 545'2 545'4 547'4 542'2 543'0 -2'2 11:12A Dec 05
KC HRW WHEAT  Jul 26 @KW6N 558'0 557'6 560'0 554'6 555'2 -2'6 11:09A Dec 05
FEEDER CATTLE  Jan 26 @GF6F 336.575 337.750 340.075 336.650 338.000 1.425 11:12A Dec 05
FEEDER CATTLE  Mar 26 @GF6H 329.725 330.550 333.200 330.000 331.850 2.125 11:12A Dec 05
FEEDER CATTLE  Apr 26 @GF6J 328.600 330.000 331.700 328.675 330.675 2.075 11:12A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 224.375 221.950 223.825 2.375 11:12A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 226.750 224.125 225.175 1.175 11:12A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.400 224.925 225.825 0.650 11:10A Dec 05
LEAN HOGS  Dec 25 @HE5Z 81.125 81.125 81.725 81.075 81.625 0.500 11:12A Dec 05
LEAN HOGS  Feb 26 @HE6G 81.850 81.800 83.025 81.775 82.475 0.625 11:12A Dec 05
LEAN HOGS  Apr 26 @HE6J 85.775 85.750 87.150 85.750 86.725 0.950 11:12A Dec 05
MILK CLASS III  Dec 25 @DA5Z 16.10 16.09 16.13 16.00 16.00 -0.10 11:10A Dec 05
MILK CLASS III  Jan 26 @DA6F 15.41 15.51 15.55 15.20 15.25 -0.16 11:09A Dec 05
MILK CLASS III  Feb 26 @DA6G 15.58 15.59 15.60 15.31 15.37 -0.21 11:09A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  0'2
Bid:  437'6
Ask:  438'2
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.