Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 450'6 1'6 3:38A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 473'6 2'0 3:39A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 489'0 1'6 3:35A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'0 492'4 497'2 1'4 3:35A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 501'4 1'2 3:35A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1178'0 0'0 3:19A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1178'4 1168'0 1176'2 0'2 3:37A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1195'2 1184'2 1192'6 0'0 3:38A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1207'2 -0'2 3:36A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1212'6 1203'4 1211'0 -0'4 3:36A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 683'2 22'4 3:38A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 699'6 22'0 3:38A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'2 690'4 714'6 21'6 3:38A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 720'0 20'2 3:38A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 753'2 724'2 751'2 25'6 3:38A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 767'6 739'2 766'0 25'2 3:38A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 778'2 750'0 776'6 24'6 3:38A Jul 30
KC HRW WHEAT  May 27 @KW7K 756'0 756'6 780'6 755'2 779'6 23'6 3:32A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 100.575 100.700 - 2.425 1:04P Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 85.500 85.575 -2.575 1:04P Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 76.900 77.075 -2.475 1:04P Jul 29
MILK CLASS III  Jul 26 @DA6N 15.77 15.64 15.64 15.64 15.64 -0.13 11:04P Jul 29
MILK CLASS III  Aug 26 @DA6Q 16.58 16.60 16.61 16.50 16.50 -0.08 11:15P Jul 29
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 16.95 16.86 16.86 -0.03 11:13P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  1'6
Bid:  450'6
Ask:  451'0
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.