Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'6 438'4 441'4 2'4 11:13P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'4 461'2 464'2 2'2 11:15P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 480'0 2'4 11:12P Aug 06
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 489'0 2'4 11:08P Aug 06
CORN  Jul 27 @C7N 492'0 491'6 494'2 491'2 494'0 2'0 11:13P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1166'0 6'0 11:13P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'6 6'0 11:14P Aug 06
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1198'6 6'0 11:12P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'4 1196'6 1204'4 5'2 11:13P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 632'4 628'4 631'0 -0'2 11:14P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 651'6 647'6 650'4 0'0 11:13P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 668'6 664'4 667'6 0'4 11:13P Aug 06
WHEAT  May 27 @W7K 676'0 675'0 677'2 673'6 676'4 0'4 11:13P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 701'2 696'4 700'2 0'4 11:13P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 718'6 715'0 718'0 0'4 11:13P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 731'6 727'6 731'2 0'6 11:13P Aug 06
KC HRW WHEAT  May 27 @KW7K 736'4 735'0 736'6 734'2 736'6 0'2 11:13P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.75 16.74 16.75 0.05 8:35P Aug 06
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 17.20 17.20 -0.02 9:43P Aug 06
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.52 17.52 9:43P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.