Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 452'2 454'2 -11'2 12:24P May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 470'6 -9'2 12:43P May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 476'4 -9'0 12:41P May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 492'0 -8'4 12:43P May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 505'0 -8'4 12:42P May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1175'0 1179'6 -16'0 12:35P May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1189'6 1196'0 -15'4 12:43P May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1184'4 1189'4 -15'4 12:42P May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1164'6 1168'6 -15'4 12:42P May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1171'2 1175'4 -14'0 12:43P May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 605'4 -11'0 12:09P May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 618'4 -9'2 12:42P May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 633'4 -9'6 12:41P May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 655'0 -10'0 12:42P May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 667'4 667'4 -9'6 8:30A May 06
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 688'2 -1'6 12:42P May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 680'0 699'2 -2'0 12:42P May 06
KC HRW WHEAT  Dec 26 @KW6Z 715'6 717'0 719'4 695'0 713'2 -2'4 12:42P May 06
FEEDER CATTLE  May 26 @GF6K 371.825 373.175 374.175 371.125 372.825 1.000 12:42P May 06
FEEDER CATTLE  Aug 26 @GF6Q 372.300 373.775 374.875 372.150 373.475 1.175 12:42P May 06
FEEDER CATTLE  Sep 26 @GF6U 370.375 371.800 373.275 370.650 371.750 1.375 12:42P May 06
LIVE CATTLE  Jun 26 @LE6M 253.225 253.550 254.675 252.625 253.575 0.350 12:42P May 06
LIVE CATTLE  Aug 26 @LE6Q 248.350 248.850 250.000 247.975 249.025 0.675 12:42P May 06
LIVE CATTLE  Oct 26 @LE6V 243.225 243.550 245.200 242.900 244.075 0.850 12:42P May 06
LEAN HOGS  May 26 @HE6K 92.800 92.050 92.250 91.550 91.825 -0.975 12:42P May 06
LEAN HOGS  Jun 26 @HE6M 101.425 100.825 100.825 99.500 99.800 - 1.625 12:43P May 06
LEAN HOGS  Jul 26 @HE6N 103.525 103.125 103.125 102.075 102.275 - 1.250 12:43P May 06
MILK CLASS III  May 26 @DA6K 17.01 17.05 17.19 17.05 17.15 0.14 12:25P May 06
MILK CLASS III  Jun 26 @DA6M 17.29 17.37 17.69 17.37 17.59 0.30 12:24P May 06
MILK CLASS III  Jul 26 @DA6N 17.89 18.03 18.24 18.02 18.18 0.29 12:43P May 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -11'2
Bid:  454'2
Ask:  454'6
Today's High:  463'0
Today's Low:  452'2
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.