Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 440'4 3'6 6:53A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 464'0 3'4 6:54A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 479'6 3'6 6:52A Aug 12
CORN  May 27 @C7K 485'2 485'0 490'6 484'4 488'6 3'4 6:54A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 495'6 490'2 494'0 3'2 6:53A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1155'2 3'6 6:52A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1173'0 4'2 6:54A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'4 1183'0 1188'2 4'0 6:52A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'6 1192'2 1196'2 3'2 6:54A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 646'4 16'2 6:54A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 664'2 16'0 6:53A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 680'4 15'0 6:53A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 693'0 674'2 687'4 13'4 6:52A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 728'4 700'4 721'6 22'4 6:53A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 744'4 717'0 738'0 22'0 6:53A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 750'6 21'0 6:52A Aug 12
KC HRW WHEAT  May 27 @KW7K 737'0 741'6 761'6 740'0 756'6 19'6 6:51A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11
MILK CLASS III  Aug 26 @DA6Q 16.62 16.63 16.66 16.62 16.66 0.04 6:41A Aug 12
MILK CLASS III  Sep 26 @DA6U 17.22 17.30 17.34 17.30 17.34 0.12 6:29A Aug 12
MILK CLASS III  Oct 26 @DA6V 17.42 17.51 17.51 17.51 17.51 0.09 12:00A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  3'6
Bid:  440'2
Ask:  440'4
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.