Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 426'0 422'4 423'0 -0'6 12:44P Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'2 436'4 438'0 1'2 12:44P Nov 25
CORN  May 26 @C6K 444'2 444'2 447'4 444'2 446'4 2'2 12:44P Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'6 450'4 453'0 2'4 12:43P Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'6 447'2 449'2 1'6 12:34P Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1117'2 1123'4 0'2 12:44P Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1126'6 1133'0 1'0 12:43P Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1136'4 1142'6 0'6 12:43P Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1144'0 1151'0 1'4 12:42P Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1135'4 1141'4 1'0 12:43P Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 528'2 520'2 525'6 3'4 12:43P Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 540'4 532'4 538'0 3'2 12:43P Nov 25
WHEAT  May 26 @W6K 543'2 543'4 549'0 541'4 546'6 3'4 12:43P Nov 25
WHEAT  Jul 26 @W6N 551'4 551'4 556'6 550'0 554'6 3'2 12:43P Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 507'2 507'0 513'6 506'4 512'2 5'0 12:40P Nov 25
KC HRW WHEAT  Mar 26 @KW6H 522'4 522'0 529'0 521'0 527'2 4'6 12:43P Nov 25
KC HRW WHEAT  May 26 @KW6K 534'0 534'2 540'2 532'6 539'0 5'0 12:39P Nov 25
KC HRW WHEAT  Jul 26 @KW6N 546'2 545'4 551'6 544'6 550'2 4'0 12:41P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 307.300 2.325 12:44P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 301.050 3.250 12:43P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 299.650 3.550 12:43P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.950 - 0.250 12:44P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 207.400 - 0.125 12:44P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 208.650 0.750 12:43P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.375 0.175 12:43P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 78.925 -0.250 12:43P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 82.850 0.325 12:42P Nov 25
MILK CLASS III  Nov 25 @DA5X 17.18 17.17 17.19 17.17 17.18 9:21A Nov 25
MILK CLASS III  Dec 25 @DA5Z 16.19 16.22 16.44 15.96 15.99 -0.20 12:34P Nov 25
MILK CLASS III  Jan 26 @DA6F 15.20 15.24 15.51 15.11 15.14 -0.06 12:34P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  -0'6
Bid:  423'0
Ask:  423'2
Today's High:  426'0
Today's Low:  422'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.