Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 442'4 442'6 -6'4 9:58A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 465'4 465'6 -6'6 9:58A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 481'2 481'2 -7'0 9:58A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 490'2 490'2 -6'6 9:57A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 494'6 495'0 -6'0 9:57A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1152'2 1152'2 -16'4 9:52A Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1155'2 1156'2 -17'4 9:59A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1173'0 1174'4 -17'6 9:58A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1188'2 1189'4 -17'4 9:58A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1194'0 1195'6 -16'0 9:58A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 636'2 -14'6 9:59A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'6 655'2 -14'0 9:59A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'2 671'6 -13'4 9:59A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 679'0 679'4 -13'0 9:58A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 703'4 705'2 -12'0 9:59A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 721'0 722'2 -11'6 9:59A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 733'4 734'4 -11'6 9:58A Aug 04
KC HRW WHEAT  May 27 @KW7K 751'4 749'4 757'6 738'2 739'2 -12'2 9:58A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 349.575 345.300 349.425 1.600 9:58A Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 344.300 339.900 344.100 1.550 9:58A Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 335.150 331.500 334.800 1.100 9:58A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.000 230.150 231.075 - 0.025 9:58A Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 227.400 225.500 226.850 0.125 9:59A Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 226.800 224.975 226.350 0.125 9:59A Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 97.850 97.375 97.625 0.100 9:58A Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.175 83.050 83.400 -0.275 9:58A Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.550 74.575 74.850 -0.500 9:58A Aug 04
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.27 17.07 17.15 0.08 9:54A Aug 04
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.64 17.51 17.51 0.04 9:54A Aug 04
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.79 17.64 17.66 -0.03 9:54A Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  -6'4
Bid:  442'6
Ask:  443'0
Today's High:  452'0
Today's Low:  442'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.