Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 422'2 -2'2 10:29P Jun 04
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 431'0 -1'6 10:29P Jun 04
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'0 -1'6 10:29P Jun 04
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'4 -1'2 10:16P Jun 04
CORN  May 27 @C7K 475'4 475'6 476'0 472'0 474'4 -1'0 9:56P Jun 04
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'6 0'2 10:29P Jun 04
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1134'0 1'4 10:30P Jun 04
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1130'2 3'0 10:29P Jun 04
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1139'0 1144'6 3'2 10:29P Jun 04
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1153'6 1160'0 3'6 10:30P Jun 04
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 580'6 -1'0 10:30P Jun 04
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 594'4 -0'6 10:22P Jun 04
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 612'4 -1'0 10:30P Jun 04
WHEAT  Mar 27 @W7H 630'6 630'0 631'0 627'2 629'4 -1'2 10:18P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 618'0 -2'2 10:29P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 630'0 -2'0 10:17P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 645'2 647'2 -1'2 9:54P Jun 04
KC HRW WHEAT  Mar 27 @KW7H 662'6 663'0 663'0 660'2 660'2 -2'4 10:29P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.14 16.17 16.18 16.14 16.14 9:40P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.67 16.82 16.90 16.75 16.75 0.08 7:40P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.19 17.21  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  -2'2
Bid:  422'0
Ask:  422'2
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.