Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 470'4 3'2 10:32A May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 481'2 1'2 11:26A May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'6 1'4 11:26A May 13
CORN  Dec 26 @C6Z 502'0 500'2 506'4 500'0 503'0 1'0 11:26A May 13
CORN  Mar 27 @C7H 515'2 513'2 519'4 513'2 516'0 0'6 11:25A May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1220'0 1209'4 1215'0 1'4 10:46A May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1229'4 2'6 11:26A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1224'4 2'6 11:26A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1209'4 1199'0 1204'2 2'4 11:26A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1214'0 1202'0 1208'2 3'2 11:26A May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 3'6 11:00A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 675'0 -4'0 11:26A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 687'0 -4'4 11:26A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 714'0 697'6 705'2 -5'0 11:26A May 13
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 723'2 726'0 -5'2 11:26A May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 733'4 735'0 -7'2 11:26A May 13
KC HRW WHEAT  Dec 26 @KW6Z 757'6 758'6 767'6 746'0 747'4 -10'2 11:26A May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.125 1.225 11:25A May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 361.325 351.975 360.400 3.850 11:26A May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 358.500 349.475 357.475 3.600 11:25A May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 252.500 248.050 251.675 3.975 11:26A May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 246.600 240.525 246.050 4.975 11:26A May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 238.450 232.800 238.025 4.150 11:26A May 13
LEAN HOGS  May 26 @HE6K 90.925 90.750 90.950 90.675 90.775 -0.150 11:00A May 13
LEAN HOGS  Jun 26 @HE6M 98.425 98.675 101.850 98.650 101.675 3.250 11:26A May 13
LEAN HOGS  Jul 26 @HE6N 102.950 103.075 106.225 102.775 106.150 3.200 11:26A May 13
MILK CLASS III  May 26 @DA6K 17.06 17.03 17.12 17.03 17.04 -0.02 11:03A May 13
MILK CLASS III  Jun 26 @DA6M 17.23 17.19 17.43 17.18 17.35 0.12 11:23A May 13
MILK CLASS III  Jul 26 @DA6N 17.81 17.88 17.92 17.77 17.77 -0.04 11:07A May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'4
Change:  3'2
Bid:  466'6
Ask:  468'4
Today's High:  470'6
Today's Low:  467'2
Volume:  413
Open:  467'2
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.