Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 467'6 461'0 463'2 1'0 11:56A May 22
CORN  Sep 26 @C6U 468'4 468'4 474'0 467'2 469'2 0'6 11:55A May 22
CORN  Dec 26 @C6Z 485'0 485'0 490'2 484'0 486'2 1'2 11:56A May 22
CORN  Mar 27 @C7H 499'2 499'0 504'2 498'0 499'6 0'4 11:54A May 22
CORN  May 27 @C7K 506'6 506'4 511'2 505'4 507'2 0'4 11:54A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1201'4 1190'4 1197'4 3'2 11:56A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1200'4 1190'0 1196'4 3'0 11:54A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1186'2 1176'4 1181'2 2'0 11:53A May 22
SOYBEANS  Nov 26 @S6X 1186'6 1186'2 1193'4 1184'0 1188'0 1'2 11:56A May 22
SOYBEANS  Jan 27 @S7F 1198'6 1198'0 1205'4 1196'2 1200'2 1'4 11:54A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 654'0 643'0 645'6 -1'6 11:55A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 667'0 656'4 658'6 -2'2 11:55A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 686'4 676'6 678'4 -2'2 11:55A May 22
WHEAT  Mar 27 @W7H 696'6 699'4 701'6 693'2 694'2 -2'4 11:55A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 693'0 678'6 680'0 -7'0 11:55A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 703'2 690'0 691'2 -6'4 11:55A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 719'0 705'6 706'6 -6'4 11:53A May 22
KC HRW WHEAT  Mar 27 @KW7H 724'4 722'4 729'2 717'4 717'6 -6'6 11:43A May 22
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 349.000 - 7.525 11:55A May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 346.250 - 7.125 11:55A May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 342.675 - 6.950 11:54A May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.200 11:55A May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.625 0.275 11:55A May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.750 - 0.200 11:55A May 22
LEAN HOGS  Jun 26 @HE6M 95.125 95.600 95.750 94.975 95.350 0.225 11:54A May 22
LEAN HOGS  Jul 26 @HE6N 100.025 100.425 100.425 99.350 100.075 0.050 11:55A May 22
LEAN HOGS  Aug 26 @HE6Q 100.225 100.475 100.600 99.225 99.900 - 0.325 11:54A May 22
MILK CLASS III  May 26 @DA6K 16.92 16.92 16.93 16.91 16.91 -0.01 11:07A May 22
MILK CLASS III  Jun 26 @DA6M 16.60 16.58 16.68 16.43 16.54 -0.06 11:49A May 22
MILK CLASS III  Jul 26 @DA6N 16.86 16.84 16.90 16.59 16.63 -0.23 11:54A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'2
Change:  1'0
Bid:  463'0
Ask:  463'2
Today's High:  467'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.