Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 450'4 -1'6 4:34A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 461'6 -1'4 4:33A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 465'2 -1'6 4:33A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 479'6 -1'4 4:26A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 491'0 -1'2 4:18A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1165'0 1'4 4:34A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1181'4 1'4 4:34A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1179'2 1171'2 1176'2 1'0 4:18A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1156'4 1150'4 1155'0 1'2 4:19A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1154'4 0'4 4:28A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 590'4 -7'6 4:34A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 602'2 -7'2 4:23A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 615'4 -6'6 4:27A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 632'2 -6'6 4:32A Apr 06
KC HRW WHEAT  May 26 @KW6K 615'6 615'0 615'0 602'4 605'2 -10'4 4:30A Apr 06
KC HRW WHEAT  Jul 26 @KW6N 631'0 630'4 630'4 617'4 620'2 -10'6 4:32A Apr 06
KC HRW WHEAT  Sep 26 @KW6U 644'0 641'6 642'2 631'4 633'6 -10'2 4:30A Apr 06
KC HRW WHEAT  Dec 26 @KW6Z 661'6 660'0 660'0 651'2 652'4 -9'2 4:18A Apr 06
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 373.250 366.175 372.900 2.150 1:04P Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 371.250 363.425 370.675 2.625 1:04P Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 369.950 362.700 369.600 2.650 1:04P Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.125 90.125 -0.575 1:04P Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.625 95.575 96.075 -0.775 1:00P Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 105.150 104.075 104.450 - 0.700 1:04P Apr 02
MILK CLASS III  Apr 26 @DA6J 17.73 17.76 17.79 17.54 17.75 0.02 12:23A Apr 06
MILK CLASS III  May 26 @DA6K 18.21 18.19 18.50 17.60 18.34 0.13 11:14P Apr 05
MILK CLASS III  Jun 26 @DA6M 18.65 18.41 19.05 18.23 18.70 0.05 6:13P Apr 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -1'6
Bid:  450'2
Ask:  450'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
4:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.