Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 420'2 6'4 7:41A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 428'6 6'2 7:41A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 448'2 5'6 7:41A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 462'4 5'4 7:41A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 471'4 5'4 7:41A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1139'2 9'2 7:41A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1144'2 9'6 7:41A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1144'2 11'0 7:40A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1158'0 11'4 7:41A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1172'0 11'6 7:41A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 609'4 13'4 7:41A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 617'4 602'6 616'6 12'4 7:41A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 634'4 12'6 7:41A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 648'0 11'6 7:40A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 646'0 632'4 642'6 9'0 7:40A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 653'4 640'2 651'2 10'2 7:41A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 668'6 655'6 665'6 9'4 7:40A Jun 17
KC HRW WHEAT  Mar 27 @KW7H 668'4 667'4 680'2 667'4 678'0 9'4 7:40A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16
MILK CLASS III  Jun 26 @DA6M 15.99 15.99 15.99 15.99 15.99 5:31A Jun 17
MILK CLASS III  Jul 26 @DA6N 16.35 16.28 16.28 16.28 16.28 -0.07 1:51A Jun 17
MILK CLASS III  Aug 26 @DA6Q 16.70 16.62 16.62 16.62 16.62 -0.08 1:51A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'2
Bid:  419'6
Ask:  420'2
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.