Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 438'2 437'2 438'0 -2'6 7:00P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 461'4 460'2 461'0 -3'0 7:00P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'4 476'2 476'6 -3'0 7:00P Aug 02
CORN  May 27 @C7K 488'6 485'4 486'0 485'2 485'6 -3'0 7:00P Aug 02
CORN  Jul 27 @C7N 493'2 490'6 490'6 490'0 490'6 -2'4 7:00P Aug 02
SOYBEANS  Aug 26 @S6Q 1172'0 1170'6 -1'2 1:16P Jul 31
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1167'0 1164'4 1166'2 -4'4 7:00P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1183'6 1181'4 1183'0 -4'4 7:00P Aug 02
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1197'2 1195'2 1197'2 -4'0 7:00P Aug 02
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1201'0 1199'2 1200'6 -4'0 7:00P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 635'0 632'0 632'6 -6'4 7:00P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 653'6 650'2 651'0 -6'4 7:00P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 670'0 667'2 667'6 -6'4 7:00P Aug 02
WHEAT  May 27 @W7K 682'2 676'4 677'4 675'2 675'2 -7'0 7:00P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 704'6 701'0 701'0 -6'4 7:00P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 717'2 717'4 -6'2 7:00P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 729'2 729'2 -6'6 7:00P Aug 02
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 736'2 735'4 735'4 -5'6 7:00P Aug 02
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.12 17.09 17.10 0.01 6:59P Aug 02
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.59 17.59 17.59 0.06 6:55P Aug 02
MILK CLASS III  Oct 26 @DA6V 17.67 17.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  437'6
Ask:  438'0
Today's High:  438'2
Today's Low:  437'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.