Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 510'6 506'0 507'2 -3'6 11:37P Sep 08
CORN  Dec 26 @C6Z 533'4 532'4 532'4 527'6 531'0 -2'4 1:35A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 547'6 543'2 546'4 -2'4 1:33A Sep 09
CORN  May 27 @C7K 556'4 555'2 555'2 551'0 554'0 -2'4 1:35A Sep 09
CORN  Jul 27 @C7N 559'2 557'6 557'6 554'0 556'6 -2'4 1:36A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1318'4 1307'4 1313'6 -2'4 1:37A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1334'0 1323'2 1329'2 -2'6 1:33A Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1340'6 1329'6 1335'2 -3'2 1:33A Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1335'0 1340'6 -3'0 1:28A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 727'0 727'0 727'0 -3'2 10:31P Sep 08
WHEAT  Dec 26 @W6Z 747'0 747'6 749'4 737'0 748'6 1'6 1:37A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 764'4 752'2 763'6 2'2 1:35A Sep 09
WHEAT  May 27 @W7K 768'6 769'0 770'6 760'2 770'4 1'6 1:31A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 822'2 811'0 821'6 2'6 1:34A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 834'6 823'4 834'0 2'6 1:31A Sep 09
KC HRW WHEAT  May 27 @KW7K 834'4 834'0 838'2 828'0 838'2 3'6 1:32A Sep 09
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.950 4.050 1:04P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.500 5.300 1:04P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.550 5.725 1:04P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.275 3.875 1:04P Sep 08
LEAN HOGS  Oct 26 @HE6V 82.300 82.625 84.500 82.550 84.275 1.950 1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z 72.475 72.775 75.300 72.550 75.025 2.575 1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G 75.225 75.525 77.800 75.250 77.625 2.425 1:04P Sep 08
MILK CLASS III  Sep 26 @DA6U 16.11 16.13 16.14 16.12 16.12 0.01 10:53P Sep 08
MILK CLASS III  Oct 26 @DA6V 16.19 16.30 16.35 16.30 16.32 0.13 11:19P Sep 08
MILK CLASS III  Nov 26 @DA6X 16.42 16.58 16.58 16.58 16.58 0.16 7:46P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'2
Change:  -3'6
Bid:  507'6
Ask:  508'6
Today's High:  510'6
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.