Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 463'6 0'2 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 585'2 -2'2 1:19P Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 596'4 -2'4 1:19P Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 612'6 -2'6 1:19P Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 626'4 -3'2 1:19P Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 635'0 -0'2 1:19P Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 641'2 -0'4 1:19P Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 654'2 -2'2 1:19P Jun 12
KC HRW WHEAT  Mar 27 @KW7H 668'2 669'0 672'6 662'6 666'0 -2'6 1:19P Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 15.97 15.98 -0.04 1:54P Jun 12
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.75 16.51 16.51 -0.07 1:54P Jun 12
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.02 16.82 16.82 -0.09 1:54P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.