Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'2 411'2 -6'0 1:19P Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 419'2 419'4 -5'4 1:19P Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'0 439'0 -4'4 1:19P Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 453'6 -3'6 1:19P Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 462'6 -3'4 1:19P Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1115'0 1115'4 -7'0 1:19P Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1121'6 1122'6 -5'6 1:19P Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1125'2 1126'0 -2'4 1:19P Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1140'4 1141'4 -1'2 1:19P Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'4 1156'0 -0'6 1:19P Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 597'0 -8'2 1:19P Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'0 -6'4 1:19P Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 623'2 -6'2 1:19P Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 637'2 -6'2 1:19P Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 633'6 -10'4 1:19P Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 640'4 -11'2 1:19P Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 654'0 -11'4 1:19P Jun 22
KC HRW WHEAT  Mar 27 @KW7H 678'0 678'0 681'0 665'6 666'0 -11'4 1:19P Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.07 16.00 16.00 -0.07 1:10P Jun 22
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 15.93 15.94 -0.24 3:59P Jun 22
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.68 16.38 16.49 -0.23 3:57P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'2
Change:  -6'0
Bid:  411'4
Ask:  411'4
Today's High:  418'0
Today's Low:  411'2
Volume:  152,303
Open:  417'4
Settle:  411'4s
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.