Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 487'4 487'4 489'2 487'2 489'2 1'6 2:38A Oct 04
SOYBEANS  Nov 23 @S3X 1272'6 1272'0 1283'0 1271'0 1281'6 9'0 2:38A Oct 04
WHEAT  Dec 23 @W3Z 568'4 567'4 569'6 563'4 568'6 0'2 2:37A Oct 04
HARD RED WINTER WHEA...  Dec 23 @KW3Z 683'2 680'4 686'0 677'6 685'0 1'6 2:37A Oct 04
@FCF0  Jan 30 @FC0F  
LIVE CATTLE  Oct 23 @LE3V 184.425 184.325 184.325 182.000 182.350 - 2.300 1:04P Oct 03
LEAN HOGS  Oct 23 @HE3V 79.850 79.950 80.350 79.600 79.925 0.125 1:04P Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  489'2
Change:  1'6
Bid:  488'6
Ask:  489'2
Today's High:  489'2
Today's Low:  487'2
Volume:  138,101
Open:  487'4
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Oct-04-2023
2:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
After Late Spring, Then Drought, Spring Wheat Yield/Quality a Surprise
Editorial Staff – 
Posted at Monday, October 2, 2023 11:35AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.