Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'0 451'4 -0'4 9:28P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'6 -0'4 9:23P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 463'0 -0'6 9:13P Apr 20
CORN  Dec 26 @C6Z 479'4 479'0 479'2 478'0 479'0 -0'4 9:24P Apr 20
CORN  Mar 27 @C7H 493'4 492'2 492'6 492'2 492'6 -0'6 9:14P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'2 1165'0 1169'0 3'2 9:30P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1184'2 2'4 9:30P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1178'0 2'2 9:30P Apr 20
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1155'0 1151'2 1154'6 2'0 9:30P Apr 20
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1160'0 1155'4 1159'6 2'0 9:30P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 598'4 595'0 597'4 0'4 9:22P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 607'2 603'4 606'4 0'4 9:28P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 620'0 616'6 619'0 0'2 9:14P Apr 20
WHEAT  Dec 26 @W6Z 637'4 637'0 638'6 635'4 638'2 0'6 9:04P Apr 20
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 636'0 632'0 634'4 -0'4 9:21P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 648'4 644'0 647'2 -0'2 9:29P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 660'0 656'0 658'6 -0'4 9:15P Apr 20
KC HRW WHEAT  Dec 26 @KW6Z 674'2 675'4 675'4 671'0 673'4 -0'6 9:14P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85  
MILK CLASS III  May 26 @DA6K 17.03 17.11  
MILK CLASS III  Jun 26 @DA6M 17.73 17.82  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'4
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  451'0
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.