Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'0 503'0 -8'6 1:19P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'6 -12'4 1:19P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1171'0 -12'6 1:19P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1183'2 -12'2 1:19P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'4 -22'2 1:19P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'6 -22'0 1:19P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 669'2 -21'2 1:19P May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 684'6 -20'6 1:19P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 688'4 -17'2 1:19P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'4 -18'4 1:19P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'4 -19'2 1:19P May 15
KC HRW WHEAT  Mar 27 @KW7H 740'6 740'6 744'0 716'0 721'0 -19'4 1:18P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.99 16.93 16.96 1:10P May 15
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.15 16.96 17.01 -0.12 1:50P May 15
MILK CLASS III  Jul 26 @DA6N 17.74 17.67 17.76 17.61 17.62 -0.11 1:54P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'6
Ask:  455'6
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.