Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'0 4'6 1:05P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 432'2 4'4 1:05P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'2 4'2 1:05P Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 436'4 3'2 1:03P Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 449'6 3'0 1:04P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1059'0 1047'6 1058'0 5'0 1:04P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1070'2 1059'4 1068'6 4'4 1:04P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1082'2 1072'4 1081'0 4'6 1:05P Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1078'4 1070'0 1077'6 4'4 1:06P Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1064'0 1056'2 1063'0 4'2 1:02P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 517'6 7'2 1:06P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 528'6 7'2 1:05P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 540'4 7'0 1:03P Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 554'6 6'6 1:04P Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 528'6 517'2 527'2 10'0 1:06P Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'6 528'2 538'4 9'6 1:04P Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 552'4 541'6 551'0 9'2 1:05P Jan 16
KC HRW WHEAT  Sep 26 @KW6U 556'6 557'4 567'0 557'2 565'4 8'6 1:03P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.175 1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.975 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.500 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.525 - 4.375 1:04P Jan 16
LEAN HOGS  Feb 26 @HE6G 87.800 87.600 88.475 87.600 88.400 0.600 1:04P Jan 16
LEAN HOGS  Apr 26 @HE6J 95.000 94.750 95.975 94.650 95.250 0.200 1:04P Jan 16
LEAN HOGS  May 26 @HE6K 98.475 98.000 98.900 98.000 98.700 0.225 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.76 14.76 14.72 14.74 12:56P Jan 16
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 15.14 14.92 15.07 0.07 12:56P Jan 16
MILK CLASS III  Mar 26 @DA6H 15.09 15.17 15.18 15.03 15.16 0.07 12:56P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'0
Change:  4'6
Bid:  424'6
Ask:  425'0
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.