Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 424'4 1'0 9:50P Nov 25
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'6 0'4 10:05P Nov 25
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 447'0 0'2 10:04P Nov 25
CORN  Jul 26 @C6N 452'6 452'0 453'2 451'4 452'6 0'0 10:03P Nov 25
CORN  Sep 26 @C6U 449'2 448'2 449'2 448'0 449'0 -0'2 9:19P Nov 25
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1127'6 1124'6 1127'2 2'4 10:04P Nov 25
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1136'6 1134'2 1136'2 1'4 9:57P Nov 25
SOYBEANS  May 26 @S6K 1145'0 1145'0 1146'4 1144'4 1146'2 1'2 10:04P Nov 25
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1154'4 1152'6 1154'0 0'6 9:46P Nov 25
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1144'6 1143'4 1144'6 0'6 9:17P Nov 25
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'2 -2'0 10:01P Nov 25
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 537'6 -1'4 10:02P Nov 25
WHEAT  May 26 @W6K 547'4 546'2 546'4 544'6 546'0 -1'4 10:01P Nov 25
WHEAT  Jul 26 @W6N 555'4 554'4 554'4 552'4 554'4 -1'0 9:37P Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 514'6 512'0 514'6 1'4 9:04P Nov 25
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 528'0 525'4 527'4 -0'6 9:47P Nov 25
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 539'0 536'4 538'4 -1'0 10:02P Nov 25
KC HRW WHEAT  Jul 26 @KW6N 550'4 549'0 550'4 548'0 550'2 -0'2 9:13P Nov 25
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.375 2.100 1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.150 3.075 1:04P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 298.700 3.300 1:04P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25
MILK CLASS III  Nov 25 @DA5X 17.19 17.19  
MILK CLASS III  Dec 25 @DA5Z 15.93 16.06 16.12 15.95 15.95 0.02 7:29P Nov 25
MILK CLASS III  Jan 26 @DA6F 15.11 15.14 15.23 15.05 15.05 -0.06 7:29P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  1'0
Bid:  424'0
Ask:  424'4
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
9:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.