Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 456'4 452'4 456'2 2'0 8:35P Apr 01
CORN  Jul 26 @C6N 465'0 464'6 467'0 463'2 467'0 2'0 8:33P Apr 01
CORN  Sep 26 @C6U 467'2 467'2 469'4 465'4 469'2 2'0 8:35P Apr 01
CORN  Dec 26 @C6Z 481'2 481'4 483'2 479'4 483'0 1'6 8:35P Apr 01
CORN  Mar 27 @C7H 492'0 491'4 493'6 490'2 493'6 1'6 8:33P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'4 1163'2 1171'4 3'0 8:35P Apr 01
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1187'6 3'2 8:35P Apr 01
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'0 1175'6 1183'4 3'0 8:35P Apr 01
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1158'6 2'6 8:34P Apr 01
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1158'4 3'0 8:35P Apr 01
WHEAT  May 26 @W6K 597'4 597'4 604'4 594'0 603'6 6'2 8:36P Apr 01
WHEAT  Jul 26 @W6N 608'6 609'4 615'6 605'6 615'2 6'4 8:35P Apr 01
WHEAT  Sep 26 @W6U 621'4 621'4 628'0 618'6 627'4 6'0 8:35P Apr 01
WHEAT  Dec 26 @W6Z 638'4 638'0 644'4 636'0 644'0 5'4 8:35P Apr 01
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 619'4 608'6 618'2 4'4 8:35P Apr 01
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 634'2 623'2 633'0 4'6 8:34P Apr 01
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 647'6 637'2 646'6 4'6 8:34P Apr 01
KC HRW WHEAT  Dec 26 @KW6Z 659'2 658'0 664'6 654'6 664'6 5'4 8:22P Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 91.075 90.300 91.025 0.500 1:04P Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.750 0.250 1:00P Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.200 0.125 1:04P Apr 01
MILK CLASS III  Apr 26 @DA6J 17.49 17.46  
MILK CLASS III  May 26 @DA6K 17.97 17.92  
MILK CLASS III  Jun 26 @DA6M 18.45 18.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'0
Bid:  456'2
Ask:  456'4
Today's High:  456'4
Today's Low:  452'4
Volume:  175,029
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.