Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'0 425'4 427'4 1'6 7:44A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'4 433'2 435'0 1'4 7:44A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'6 439'6 441'6 2'0 7:44A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'4 439'4 441'4 1'6 7:44A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'6 454'4 456'4 1'6 7:44A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1070'4 1060'0 1068'4 8'2 7:44A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1082'4 1072'4 1081'0 8'4 7:44A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'4 1085'6 1094'0 8'2 7:44A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1092'6 1083'2 1091'6 8'4 7:24A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1077'2 1068'2 1076'0 7'6 7:43A Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 527'4 529'4 1'6 7:44A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 536'2 538'4 2'0 7:44A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 547'2 549'4 2'0 7:44A Feb 03
WHEAT  Sep 26 @W6U 560'2 560'6 563'0 560'0 562'0 1'6 7:44A Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 533'6 535'0 -0'2 7:44A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 545'0 546'2 0'0 7:44A Feb 03
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 561'6 557'6 559'2 -0'2 7:42A Feb 03
KC HRW WHEAT  Sep 26 @KW6U 574'2 573'6 576'6 573'6 575'0 0'6 7:34A Feb 03
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 96.625 1.475 1:04P Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 100.650 1.700 1:01P Feb 02
MILK CLASS III  Feb 26 @DA6G 15.35 15.38 15.42 15.24 15.34 -0.01 7:40A Feb 03
MILK CLASS III  Mar 26 @DA6H 16.02 16.01 16.35 15.93 16.05 0.03 7:35A Feb 03
MILK CLASS III  Apr 26 @DA6J 16.42 16.38 16.59 16.37 16.56 0.14 7:00A Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'2
Ask:  427'2
Today's High:  428'0
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.