Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 436'4 -0'2 10:44A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 459'4 -0'4 10:44A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 475'2 -0'4 10:42A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 483'4 484'2 -0'6 10:43A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 489'0 490'0 -0'4 10:42A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1155'4 -1'0 10:43A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1174'6 0'0 10:44A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1194'0 1187'4 1190'0 0'2 10:43A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1194'2 1196'4 0'0 10:43A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 630'0 631'0 -11'2 10:43A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 649'4 650'2 -11'0 10:43A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 666'2 666'6 -11'0 10:43A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 690'2 674'6 675'0 -10'4 10:43A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 699'0 699'6 -13'6 10:43A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 717'0 717'6 -13'2 10:43A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 729'6 730'2 -13'2 10:42A Aug 06
KC HRW WHEAT  May 27 @KW7K 748'6 747'0 753'6 736'0 736'0 -12'6 10:39A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 349.725 349.850 - 3.475 10:43A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 343.775 343.900 - 4.475 10:43A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 334.600 334.625 - 4.800 10:43A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.250 232.250 - 1.925 10:43A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 226.100 226.100 - 3.375 10:43A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.625 225.625 - 3.050 10:43A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 96.475 96.625 0.025 10:43A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 82.775 82.850 -0.175 10:43A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 74.025 74.050 -0.600 10:43A Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.69 16.57 16.58 -0.17 10:41A Aug 06
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 16.98 16.87 16.88 -0.11 10:40A Aug 06
MILK CLASS III  Oct 26 @DA6V 17.31 17.30 17.31 17.20 17.20 -0.11 10:41A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -0'2
Bid:  436'4
Ask:  436'6
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.