Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 444'2 4'0 10:18A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 454'0 3'0 10:18A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 457'4 2'0 10:18A Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 470'4 473'0 2'0 10:18A Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 483'2 485'6 2'0 10:18A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1164'4 2'2 10:18A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1179'2 1'6 10:18A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1173'4 2'6 10:17A Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1146'2 1151'6 2'0 10:17A Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1146'4 1151'4 1'6 10:18A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 590'6 8'4 10:18A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 599'0 7'6 10:18A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 611'0 8'0 10:18A Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 631'2 618'0 628'6 7'6 10:17A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 619'4 16'2 10:18A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'4 611'6 632'6 16'2 10:18A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 647'6 624'2 644'0 15'2 10:17A Apr 14
KC HRW WHEAT  Dec 26 @KW6Z 647'2 647'6 665'2 644'2 661'6 14'4 10:17A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 376.000 1.525 10:18A Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.825 2.000 10:18A Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.850 2.525 10:18A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.750 2.100 10:19A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 250.925 2.400 10:18A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 1.875 10:18A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.425 -0.075 10:19A Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 94.225 94.975 0.125 9:44A Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.450 102.950 - 0.175 10:18A Apr 14
MILK CLASS III  Apr 26 @DA6J 17.00 16.97 16.99 16.97 16.98 -0.02 8:20A Apr 14
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.27 17.08 17.24 0.10 10:18A Apr 14
MILK CLASS III  Jun 26 @DA6M 17.90 17.90 18.02 17.79 17.98 0.08 10:18A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  4'0
Bid:  444'2
Ask:  444'4
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.