Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 441'0 440'0 440'2 435'2 437'6 -3'2 4:40A Jul 14
CORN  Dec 26 @C6Z 463'2 462'0 462'2 457'2 459'6 -3'4 4:41A Jul 14
CORN  Mar 27 @C7H 478'4 477'4 477'4 472'4 474'6 -3'6 4:38A Jul 14
CORN  May 27 @C7K 486'2 485'4 485'4 481'0 483'0 -3'2 4:39A Jul 14
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1196'6 1195'0 1195'2 1189'6 1194'4 -2'2 4:40A Jul 14
SOYBEANS  Sep 26 @S6U 1185'2 1182'4 1183'2 1177'4 1182'2 -3'0 4:36A Jul 14
SOYBEANS  Nov 26 @S6X 1194'6 1191'4 1192'4 1187'0 1191'0 -3'6 4:39A Jul 14
SOYBEANS  Jan 27 @S7F 1208'6 1204'2 1206'4 1201'0 1205'0 -3'6 4:37A Jul 14
WHEAT  Jul 26 @W6N 627'0 630'6 0'0 1:15P Jul 13
WHEAT  Sep 26 @W6U 635'2 636'0 638'6 631'4 636'2 1'0 4:41A Jul 14
WHEAT  Dec 26 @W6Z 650'4 650'0 653'4 646'6 651'0 0'4 4:41A Jul 14
WHEAT  Mar 27 @W7H 663'2 662'4 665'6 659'4 663'2 0'0 4:41A Jul 14
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 657'4 -7'2 1:15P Jul 13
KC HRW WHEAT  Sep 26 @KW6U 666'2 665'6 668'0 660'4 666'4 0'2 4:41A Jul 14
KC HRW WHEAT  Dec 26 @KW6Z 681'2 680'0 682'6 675'4 681'2 0'0 4:40A Jul 14
KC HRW WHEAT  Mar 27 @KW7H 693'4 691'0 694'4 687'6 693'4 0'0 4:39A Jul 14
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.550 352.975 354.200 - 0.250 1:04P Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 354.700 349.625 350.475 - 0.200 1:04P Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 350.525 346.000 346.475 - 0.500 1:04P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 232.275 230.175 230.400 0.125 1:04P Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.950 94.625 94.950 1:04P Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 97.750 98.150 - 0.900 1:04P Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 83.825 84.325 -0.800 1:04P Jul 13
MILK CLASS III  Jul 26 @DA6N 15.77 15.77 15.77 15.76 15.76 -0.01 4:04A Jul 14
MILK CLASS III  Aug 26 @DA6Q 17.13 17.14 17.30 17.14 17.20 0.07 2:09A Jul 14
MILK CLASS III  Sep 26 @DA6U 17.46 17.52 17.62 17.52 17.57 0.11 2:09A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'0
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.