Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 455'0 452'4 453'0 0'2 9:41A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'2 466'6 -0'6 10:09A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 471'6 473'6 -0'4 10:08A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'2 489'4 0'0 10:09A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'2 500'4 503'0 0'2 10:08A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1186'2 1180'2 1186'2 9'2 9:39A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1199'6 1189'4 1199'0 6'6 10:09A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1194'6 1184'2 1194'0 7'2 10:08A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1176'0 1165'6 1175'6 8'6 10:08A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1182'6 1172'4 1181'6 8'2 10:09A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 612'4 0'2 10:08A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 627'4 0'2 10:08A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 648'4 0'2 10:08A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 669'4 2'2 10:08A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 680'4 1'6 10:08A May 08
KC HRW WHEAT  Dec 26 @KW6Z 693'2 695'0 697'6 690'0 694'6 1'4 10:08A May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.550 1.225 10:06A May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 363.675 366.075 - 0.100 10:08A May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 361.975 364.475 - 0.175 10:06A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 249.225 250.650 0.600 10:08A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 245.600 - 0.300 10:08A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.825 239.400 - 0.575 10:08A May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 91.125 91.300 -0.200 10:07A May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.975 99.675 0.300 10:09A May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.400 0.450 10:09A May 08
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.08 17.01 17.02 -0.03 10:07A May 08
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.56 17.36 17.42 -0.05 10:07A May 08
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.22 18.02 18.07 -0.07 10:07A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'2
Bid:  452'4
Ask:  453'6
Today's High:  455'0
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.