Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'6 0'0 8:10P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'0 -0'2 8:09P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'4 -0'2 8:01P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'0 -0'4 8:01P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 457'4 -0'6 8:09P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1123'4 1'0 8:10P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'2 1135'2 1137'6 0'2 8:04P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'0 1147'2 1150'0 0'4 8:07P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1138'6 1136'4 1138'6 0'0 8:01P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1108'6 1106'0 1108'2 -0'6 7:56P Feb 10
WHEAT  Mar 26 @W6H 528'2 529'6 531'2 529'2 530'6 2'4 8:08P Feb 10
WHEAT  May 26 @W6K 538'0 539'2 540'2 539'0 539'6 1'6 8:07P Feb 10
WHEAT  Jul 26 @W6N 548'2 549'0 550'0 548'4 549'2 1'0 8:03P Feb 10
WHEAT  Sep 26 @W6U 560'6 561'2 562'2 561'2 561'2 0'4 7:54P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 534'6 532'0 534'2 3'6 8:08P Feb 10
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 547'6 545'4 547'0 3'0 8:07P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 561'0 559'0 559'6 2'4 8:08P Feb 10
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 574'4 572'2 574'0 2'2 7:09P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
MILK CLASS III  Feb 26 @DA6G 15.17 15.16 15.16 15.15 15.15 -0.02 7:08P Feb 10
MILK CLASS III  Mar 26 @DA6H 16.36 16.31 16.37 16.25 16.37 0.01 7:08P Feb 10
MILK CLASS III  Apr 26 @DA6J 16.64 16.60 16.60 16.60 16.60 -0.04 5:14P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  429'4
Today's Low:  428'4
Volume:  184,402
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.