Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 465'6 10'0 9:45P May 17
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 472'6 9'6 9:44P May 17
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 490'2 9'2 9:44P May 17
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 504'4 9'0 9:26P May 17
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 511'4 8'4 9:44P May 17
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1194'0 17'0 9:45P May 17
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1194'0 17'4 9:37P May 17
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1180'4 17'6 9:45P May 17
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1188'0 17'2 9:45P May 17
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1200'2 17'0 9:45P May 17
WHEAT  Jul 26 @W6N 635'6 647'4 655'0 646'0 651'2 15'4 9:45P May 17
WHEAT  Sep 26 @W6U 649'6 661'4 668'4 659'4 664'6 15'0 9:42P May 17
WHEAT  Dec 26 @W6Z 669'6 679'6 687'2 679'0 684'2 14'4 9:44P May 17
WHEAT  Mar 27 @W7H 685'6 694'2 702'6 694'2 699'0 13'2 9:41P May 17
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 697'6 9'6 9:44P May 17
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 707'4 10'0 9:44P May 17
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 721'0 9'6 9:44P May 17
KC HRW WHEAT  Mar 27 @KW7H 721'2 735'4 736'6 727'4 730'2 9'0 9:31P May 17
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.94 16.94 16.94 -0.02 7:16P May 17
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 16.95 16.95 16.95 -0.07 5:00P May 17
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.59 17.59 17.59 -0.04 5:00P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'6
Change:  10'0
Bid:  465'4
Ask:  465'6
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.