Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 412'0 -7'0 1:11P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 420'2 -7'4 1:10P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'2 -7'4 1:11P Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 452'4 454'0 -7'4 1:11P Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 461'6 464'0 -7'0 1:09P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1114'4 -8'4 1:11P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'2 -6'4 1:10P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1119'2 -6'6 1:11P Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1126'4 1134'0 -4'4 1:11P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1140'4 1147'4 -4'6 1:11P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 588'2 0'6 1:11P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 600'2 0'6 1:11P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 617'0 -0'2 1:11P Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 636'2 625'6 630'6 -2'0 1:11P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 635'4 5'0 1:11P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 642'2 2'0 1:11P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 657'0 1'4 1:11P Jun 11
KC HRW WHEAT  Mar 27 @KW7H 668'4 669'2 676'6 661'0 669'6 1'2 1:10P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11
MILK CLASS III  Jun 26 @DA6M 16.00 15.93 16.03 15.93 16.02 0.02 1:10P Jun 11
MILK CLASS III  Jul 26 @DA6N 16.41 16.46 16.63 16.36 16.62 0.21 1:10P Jun 11
MILK CLASS III  Aug 26 @DA6Q 16.80 16.83 16.95 16.72 16.90 0.11 1:10P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -6'6
Bid:  412'2
Ask:  412'4
Today's High:  420'0
Today's Low:  410'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.