Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 465'6 463'2 465'4 2'2 7:26P Mar 18
CORN  Jul 26 @C6N 474'4 474'2 476'6 474'2 476'6 2'2 7:26P Mar 18
CORN  Sep 26 @C6U 477'0 476'6 479'2 476'6 478'6 1'6 7:25P Mar 18
CORN  Dec 26 @C6Z 489'6 490'0 492'0 489'6 492'0 2'2 7:24P Mar 18
CORN  Mar 27 @C7H 499'4 499'4 501'6 499'4 501'6 2'2 7:23P Mar 18
SOYBEANS  May 26 @S6K 1161'6 1165'0 1168'6 1162'4 1168'2 6'4 7:27P Mar 18
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1183'4 1177'2 1183'0 6'4 7:27P Mar 18
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1176'2 1170'6 1176'0 6'2 7:27P Mar 18
SOYBEANS  Sep 26 @S6U 1141'2 1145'6 1146'0 1143'2 1145'4 4'2 7:26P Mar 18
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1144'4 1140'6 1144'4 3'0 7:27P Mar 18
WHEAT  May 26 @W6K 604'2 608'2 610'4 606'6 609'0 4'6 7:27P Mar 18
WHEAT  Jul 26 @W6N 615'4 620'0 621'2 618'0 620'2 4'6 7:25P Mar 18
WHEAT  Sep 26 @W6U 627'6 629'0 633'2 629'0 632'4 4'6 7:25P Mar 18
WHEAT  Dec 26 @W6Z 644'2 647'6 649'2 646'4 648'6 4'4 7:27P Mar 18
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 631'2 627'0 629'6 3'6 7:27P Mar 18
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 645'6 641'6 645'0 4'4 7:26P Mar 18
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 659'6 655'6 659'0 4'2 7:26P Mar 18
KC HRW WHEAT  Dec 26 @KW6Z 673'4 675'6 677'6 674'6 677'6 4'2 7:25P Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.750 0.025 1:04P Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.800 98.250 98.700 0.075 1:00P Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.425 - 0.250 1:04P Mar 18
MILK CLASS III  Mar 26 @DA6H 16.16 16.14 16.14 16.14 16.14 -0.02 6:15P Mar 18
MILK CLASS III  Apr 26 @DA6J 17.12 16.69  
MILK CLASS III  May 26 @DA6K 17.67 17.26  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'4
Ask:  465'6
Today's High:  465'6
Today's Low:  463'2
Volume:  177,226
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.