Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 423'6 420'0 423'2 3'4 6:52A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'4 427'6 431'0 3'2 6:47A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'6 434'2 437'2 2'6 6:50A Jan 14
CORN  Sep 26 @C6U 433'2 433'2 436'0 432'6 435'6 2'4 6:51A Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 448'2 445'2 448'2 2'4 6:49A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1027'2 1027'2 1027'2 4'0 6:09A Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1045'4 1039'0 1045'0 6'2 6:51A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1058'2 1052'0 1058'0 6'0 6:52A Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1071'6 1066'0 1071'2 5'2 6:50A Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1069'4 1064'2 1069'0 4'4 6:49A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 512'4 508'2 512'0 1'4 6:51A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 523'4 519'4 523'2 1'4 6:51A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 536'0 532'2 535'6 1'2 6:50A Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 550'2 546'6 550'0 1'0 6:50A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 519'6 0'2 6:52A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 531'4 0'2 6:49A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 544'6 0'0 6:51A Jan 14
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 559'2 556'2 558'4 -1'2 6:08A Jan 14
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.78 14.75 14.78 0.01 5:33A Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.92 14.95 0.05 6:50A Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.16 15.19 0.09 5:47A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  3'4
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.