Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'0 442'6 445'4 2'4 11:44P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 455'0 452'2 454'6 2'2 11:38P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 457'4 455'0 457'2 2'2 11:13P Apr 14
CORN  Dec 26 @C6Z 470'4 471'0 472'6 470'2 472'4 2'0 11:41P Apr 14
CORN  Mar 27 @C7H 483'4 483'0 485'2 483'0 485'0 1'4 9:12P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1162'2 1156'6 1161'0 3'0 11:39P Apr 14
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1176'4 1171'0 1175'4 2'6 11:32P Apr 14
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1169'2 1164'4 1168'4 2'4 11:31P Apr 14
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1146'0 1141'6 1145'4 2'2 11:20P Apr 14
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1147'2 1141'0 1146'6 2'6 11:20P Apr 14
WHEAT  May 26 @W6K 592'0 592'0 594'4 590'2 593'0 1'0 11:42P Apr 14
WHEAT  Jul 26 @W6N 601'2 600'6 603'6 599'2 602'2 1'0 11:43P Apr 14
WHEAT  Sep 26 @W6U 613'0 613'0 615'0 611'0 613'4 0'4 11:41P Apr 14
WHEAT  Dec 26 @W6Z 630'4 629'4 632'4 628'2 631'0 0'4 11:41P Apr 14
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 625'2 620'2 623'4 0'6 11:42P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 638'6 634'2 636'4 0'2 11:41P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 651'2 648'2 649'4 0'4 11:41P Apr 14
KC HRW WHEAT  Dec 26 @KW6Z 666'6 668'0 670'0 666'4 667'0 0'2 11:18P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.600 90.350 90.450 1:04P Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 93.950 94.125 -0.625 1:04P Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.250 102.475 - 0.675 1:04P Apr 14
MILK CLASS III  Apr 26 @DA6J 16.97 16.97  
MILK CLASS III  May 26 @DA6K 17.14 17.30  
MILK CLASS III  Jun 26 @DA6M 18.01 18.12  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'4
Change:  2'4
Bid:  445'2
Ask:  445'4
Today's High:  446'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.