Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 415'4 0'0 6:45A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 423'0 0'2 6:44A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 442'2 0'4 6:45A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 456'2 0'6 6:43A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 465'4 1'0 6:39A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1111'4 -7'6 6:45A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1116'4 -7'0 6:42A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1115'0 -6'6 6:44A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1128'0 -6'6 6:44A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1143'4 -6'0 6:43A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 598'6 582'6 596'0 6'2 6:45A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 608'0 593'4 605'4 5'0 6:45A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 624'2 610'0 621'4 4'6 6:44A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 637'2 623'4 635'0 4'6 6:44A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 638'4 -1'4 6:44A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'4 635'4 645'4 0'2 6:45A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 661'2 650'0 660'0 1'4 6:43A Jun 16
KC HRW WHEAT  Mar 27 @KW7H 669'2 669'4 672'4 661'6 672'4 3'2 6:37A Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.425 96.525 -0.875 1:04P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.600 95.725 -0.575 1:04P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.025 80.225 -1.150 1:04P Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 15.96 15.96 15.96 15.96 -0.03 4:32A Jun 16
MILK CLASS III  Jul 26 @DA6N 16.43 16.41 16.41 16.40 16.40 -0.03 1:35A Jun 16
MILK CLASS III  Aug 26 @DA6Q 16.74 16.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  0'0
Bid:  415'2
Ask:  415'4
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.