Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 481'4 4'4 2:23A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 486'2 4'0 2:22A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'6 2'6 2:22A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 514'0 2'4 2:23A May 19
CORN  May 27 @C7K 518'4 518'0 520'6 516'0 520'6 2'2 2:15A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1220'2 7'2 2:23A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'6 6'6 2:22A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1201'0 5'6 2:22A May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'2 1198'4 1207'0 6'0 2:23A May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1217'6 1209'4 1217'4 5'2 2:19A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 677'6 13'2 2:23A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 690'2 12'4 2:21A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 707'4 11'2 2:23A May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 710'2 721'4 10'4 2:22A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 718'0 14'2 2:23A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 726'6 13'0 2:21A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 738'6 11'2 2:23A May 19
KC HRW WHEAT  Mar 27 @KW7H 737'0 737'2 748'2 736'2 746'4 9'4 2:20A May 19
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18
MILK CLASS III  May 26 @DA6K 16.95 16.94  
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.87 16.92 -0.02 12:07A May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.45 17.45 17.44 17.44 -0.06 2:22A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  481'4
Change:  4'4
Bid:  481'4
Ask:  481'6
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.