Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 450'2 450'4 -7'2 8:59A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 460'6 461'2 -7'0 8:59A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 463'2 463'4 -6'6 8:59A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 477'0 477'4 -6'6 8:59A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 487'6 488'2 -6'6 8:59A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1157'4 1160'0 -11'0 8:59A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1173'4 1176'0 -10'0 8:59A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1170'6 1172'6 -10'6 9:00A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1148'6 1151'2 -7'0 8:59A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1148'4 1150'0 -7'4 8:59A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 598'4 599'0 -17'2 9:00A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 610'0 610'6 -15'6 9:00A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 623'0 623'6 -14'4 9:00A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 640'0 640'2 -14'2 9:00A Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 616'2 616'4 -19'0 9:00A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 630'4 631'0 -17'6 9:00A Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 644'0 644'2 -17'4 9:00A Apr 01
KC HRW WHEAT  Dec 26 @KW6Z 678'0 684'0 684'0 661'2 661'4 -16'4 8:56A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 369.875 368.400 368.450 - 0.675 9:00A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 367.450 365.550 365.650 - 0.825 9:00A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 365.350 363.850 364.025 - 0.400 9:00A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 243.475 242.925 243.050 0.025 9:00A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 243.950 243.050 243.325 0.050 9:00A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.075 239.500 239.600 - 0.200 9:00A Apr 01
LEAN HOGS  Apr 26 @HE6J 90.425 90.375 90.725 90.300 90.600 0.175 9:00A Apr 01
LEAN HOGS  May 26 @HE6K 96.525 96.325 97.075 96.150 96.925 0.400 8:48A Apr 01
LEAN HOGS  Jun 26 @HE6M 105.050 104.850 105.750 104.700 105.450 0.400 9:00A Apr 01
MILK CLASS III  Apr 26 @DA6J 17.35 17.45 17.51 17.41 17.44 0.09 8:49A Apr 01
MILK CLASS III  May 26 @DA6K 17.72 17.81 17.90 17.75 17.85 0.13 8:57A Apr 01
MILK CLASS III  Jun 26 @DA6M 18.19 18.29 18.35 18.28 18.34 0.15 8:53A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -7'2
Bid:  450'4
Ask:  450'6
Today's High:  460'0
Today's Low:  450'2
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.