Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'6 501'0 503'0 498'4 499'0 -1'6 11:33P Sep 30
CORN  Mar 27 @C7H 515'4 516'2 517'6 513'2 514'0 -1'4 11:33P Sep 30
CORN  May 27 @C7K 523'2 524'0 525'4 521'2 521'4 -1'6 11:32P Sep 30
CORN  Jul 27 @C7N 527'4 528'4 530'0 525'4 525'6 -1'6 11:22P Sep 30
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 508'2 -0'2 11:24P Sep 30
SOYBEANS  Nov 26 @S6X 1293'0 1291'0 1295'0 1285'4 1286'4 -6'4 11:33P Sep 30
SOYBEANS  Jan 27 @S7F 1309'2 1306'2 1311'2 1302'0 1302'6 -6'4 11:33P Sep 30
SOYBEANS  Mar 27 @S7H 1318'4 1315'2 1320'4 1311'2 1311'2 -7'2 11:20P Sep 30
SOYBEANS  May 27 @S7K 1326'4 1323'0 1328'2 1319'0 1319'0 -7'4 11:19P Sep 30
SOYBEANS  Jul 27 @S7N 1331'4 1327'4 1332'6 1324'0 1324'0 -7'4 11:16P Sep 30
WHEAT  Dec 26 @W6Z 675'6 675'2 678'4 671'2 672'6 -3'0 11:32P Sep 30
WHEAT  Mar 27 @W7H 690'6 690'2 693'6 686'4 688'2 -2'4 11:30P Sep 30
WHEAT  May 27 @W7K 698'6 698'6 701'4 694'4 696'2 -2'4 11:33P Sep 30
WHEAT  Jul 27 @W7N 701'0 700'0 703'0 696'6 697'6 -3'2 11:29P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 733'0 732'0 736'0 730'0 731'4 -1'4 11:31P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 746'4 745'4 749'4 743'6 744'6 -1'6 11:19P Sep 30
KC HRW WHEAT  May 27 @KW7K 752'0 750'6 754'6 749'2 750'0 -2'0 11:19P Sep 30
KC HRW WHEAT  Jul 27 @KW7N 748'4 747'0 750'4 745'6 747'4 -1'0 10:16P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.600 78.625 -0.650 1:04P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.375 -0.275 1:04P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.075 -0.450 1:04P Sep 30
MILK CLASS III  Oct 26 @DA6V 14.94 14.88 14.89 14.88 14.89 -0.05 5:18P Sep 30
MILK CLASS III  Nov 26 @DA6X 15.50 15.50 15.56 15.50 15.56 0.06 9:28P Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.83 15.85  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'0
Change:  -1'6
Bid:  499'0
Ask:  499'2
Today's High:  503'0
Today's Low:  498'4
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.