Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 496'4 485'0 495'6 12'0 10:45P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 522'0 510'2 521'2 12'6 10:45P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 536'4 524'6 536'0 12'4 10:45P Aug 23
CORN  May 27 @C7K 530'0 531'2 542'6 531'2 542'0 12'0 10:45P Aug 23
CORN  Jul 27 @C7N 531'4 532'6 542'4 532'4 541'6 10'2 10:45P Aug 23
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1218'0 1222'6 -2'2 10:29P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1234'4 -5'0 10:43P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1249'0 -4'6 10:41P Aug 23
SOYBEANS  Mar 27 @S7H 1259'0 1257'4 1258'6 1249'4 1253'6 -5'2 10:38P Aug 23
SOYBEANS  May 27 @S7K 1263'6 1262'2 1262'4 1254'6 1259'2 -4'4 10:23P Aug 23
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 695'0 13'4 10:45P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 712'4 13'2 10:43P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 729'0 12'4 10:42P Aug 23
WHEAT  May 27 @W7K 724'4 729'0 736'2 729'0 735'6 11'2 10:43P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 765'0 758'6 764'0 7'6 10:39P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'6 775'0 781'2 8'6 10:40P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 795'0 788'0 794'4 8'6 10:25P Aug 23
KC HRW WHEAT  May 27 @KW7K 790'4 795'0 798'2 792'2 797'6 7'2 10:39P Aug 23
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.64 16.64 16.64 16.64 16.64 7:15P Aug 23
MILK CLASS III  Sep 26 @DA6U 16.55 16.54 16.56 16.54 16.56 0.01 5:30P Aug 23
MILK CLASS III  Oct 26 @DA6V 16.95 16.98 16.98 16.96 16.96 0.01 7:30P Aug 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'6
Change:  12'0
Bid:  495'6
Ask:  496'0
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.