Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 8:51P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 448'0 -0'4 10:20P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'4 0'4 10:24P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'6 1'0 10:20P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'4 1'0 10:24P Mar 01
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 10:01P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'0 -0'6 10:26P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'2 -0'4 10:26P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'0 0'0 10:26P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1132'4 0'2 10:26P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'4 -1'0 10:27P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'2 -1'4 10:24P Mar 01
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 608'0 -1'6 10:17P Mar 01
KC HRW WHEAT  Mar 26 @KW6H 572'6 580'0 583'4 577'2 577'2 4'4 8:02P Mar 01
KC HRW WHEAT  May 26 @KW6K 580'4 588'2 595'2 579'0 583'2 2'6 10:26P Mar 01
KC HRW WHEAT  Jul 26 @KW6N 593'4 601'4 607'6 592'0 596'0 2'4 10:24P Mar 01
KC HRW WHEAT  Sep 26 @KW6U 608'0 615'0 622'0 606'4 609'4 1'4 10:08P Mar 01
FEEDER CATTLE  Mar 26 @GF6H 361.650 361.100 362.275 354.700 355.225 - 6.225 1:04P Feb 27
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.125 358.825 350.350 350.975 - 7.550 1:04P Feb 27
FEEDER CATTLE  May 26 @GF6K 355.300 354.375 355.075 346.150 346.950 - 8.100 1:04P Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 232.000 232.100 - 4.675 1:04P Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 228.950 229.050 - 4.250 1:04P Feb 27
LIVE CATTLE  Aug 26 @LE6Q 231.575 231.525 231.850 227.450 227.700 - 3.775 1:04P Feb 27
LEAN HOGS  Apr 26 @HE6J 95.725 95.725 96.375 95.325 95.625 1:04P Feb 27
LEAN HOGS  May 26 @HE6K 100.350 100.450 101.000 99.900 100.000 - 0.225 1:01P Feb 27
LEAN HOGS  Jun 26 @HE6M 109.925 109.900 110.550 109.200 109.525 - 0.375 1:04P Feb 27
MILK CLASS III  Mar 26 @DA6H 16.28 16.30  
MILK CLASS III  Apr 26 @DA6J 17.27 17.31  
MILK CLASS III  May 26 @DA6K 17.71 17.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'4
Bid:  436'0
Ask:  436'4
Today's High:  441'0
Today's Low:  435'4
Volume:  12,705
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.