Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 437'2 438'0 -2'4 4:16A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 445'4 446'2 -1'6 4:16A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 464'2 464'6 -1'6 4:17A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 481'6 478'6 479'4 -1'6 4:16A Jun 03
CORN  May 27 @C7K 489'6 489'6 490'2 487'6 488'0 -1'6 4:13A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'6 1161'4 1168'2 3'0 4:16A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'6 1165'6 1172'2 3'2 4:15A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'4 1161'4 1167'6 2'4 4:15A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1182'2 1173'4 1180'0 2'2 4:17A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1196'0 1188'6 1194'0 2'2 4:12A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 597'0 598'4 -4'4 4:16A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 610'4 612'0 -4'2 4:16A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 630'0 631'4 -3'6 4:16A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 651'2 647'2 648'4 -4'0 4:12A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 629'2 630'6 -4'0 4:15A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 640'4 642'2 -4'0 4:15A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 656'6 658'2 -4'0 4:15A Jun 03
KC HRW WHEAT  Mar 27 @KW7H 676'2 674'2 675'0 671'4 672'4 -3'6 4:09A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.19 16.13 16.15 -0.08 2:38A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.75 16.68 16.72 -0.04 3:40A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.25 17.25 -0.05 3:40A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'2
Bid:  438'0
Ask:  438'2
Today's High:  441'4
Today's Low:  437'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
4:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.