Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 437'6 438'4 0'2 6:09A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 462'0 0'2 6:09A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 477'4 0'2 6:09A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 486'0 486'4 0'0 6:09A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 491'4 492'2 0'0 6:09A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1160'4 1161'0 -0'6 6:07A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1177'4 1177'4 -2'0 6:09A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1193'2 1193'2 -1'4 6:08A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1200'0 1200'0 -1'6 6:09A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 637'6 643'0 2'4 6:09A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 656'6 662'0 2'6 6:07A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 673'6 679'0 2'6 6:06A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 683'2 687'2 2'4 6:06A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 709'4 717'2 3'6 6:08A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 726'6 734'6 3'4 6:08A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 741'2 748'0 3'4 6:07A Aug 11
KC HRW WHEAT  May 27 @KW7K 750'4 750'0 757'4 748'4 754'4 4'0 6:04A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10
MILK CLASS III  Aug 26 @DA6Q 16.72 16.69 16.69 16.45 16.57 -0.15 5:43A Aug 11
MILK CLASS III  Sep 26 @DA6U 17.48 17.52 17.55 17.43 17.43 -0.05 3:47A Aug 11
MILK CLASS III  Oct 26 @DA6V 17.72 17.75 17.77 17.75 17.77 0.05 10:40P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  0'2
Bid:  438'4
Ask:  438'6
Today's High:  441'0
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.