Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 533'6 531'2 532'6 -1'4 7:24P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 548'0 545'4 547'2 -1'4 7:24P Sep 16
CORN  May 27 @C7K 555'2 553'4 553'6 552'4 553'6 -1'4 7:24P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 557'0 555'0 556'2 -1'4 7:24P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 529'4 528'0 528'6 -1'4 7:14P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1319'6 1315'6 1317'2 -3'2 7:24P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1336'2 1332'4 1333'4 -3'6 7:23P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1344'2 1340'4 1341'6 -3'4 7:18P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1350'0 1346'6 1347'4 -4'0 7:22P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1353'6 1350'2 1351'4 -3'6 7:19P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'6 727'0 -3'6 7:24P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 742'4 743'0 -3'6 7:21P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'6 750'6 -3'2 7:17P Sep 16
WHEAT  Jul 27 @W7N 752'2 749'6 750'2 749'2 750'0 -2'2 7:11P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 799'4 795'4 797'4 -2'0 7:24P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 812'2 808'6 810'2 -2'0 7:15P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 815'2 813'6 813'6 -1'6 7:04P Sep 16
KC HRW WHEAT  Jul 27 @KW7N 807'2 807'0 807'0 806'2 806'2 -1'0 7:08P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16
MILK CLASS III  Sep 26 @DA6U 16.13 16.13  
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.82 15.82 15.82 -0.10 5:31P Sep 16
MILK CLASS III  Nov 26 @DA6X 16.15 16.15  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  -1'4
Bid:  532'6
Ask:  533'0
Today's High:  533'6
Today's Low:  531'2
Volume:  189,071
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.