Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 422'2 3'4 8:49A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 430'4 3'0 8:49A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 448'4 2'4 8:49A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 463'0 2'2 8:49A Jun 09
CORN  May 27 @C7K 469'4 469'2 473'6 469'2 471'2 1'6 8:49A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1110'2 1111'6 -4'0 8:49A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'0 1117'2 -4'0 8:49A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1116'0 1117'6 -2'6 8:49A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1130'0 1131'4 -4'0 8:49A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1146'0 -4'0 8:49A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 591'0 7'6 8:49A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 602'6 7'0 8:49A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 620'0 6'2 8:49A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 639'2 628'4 635'4 5'6 8:49A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 642'0 626'0 638'6 9'0 8:49A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 651'2 636'2 648'0 8'2 8:49A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 665'2 651'2 662'2 8'0 8:49A Jun 09
KC HRW WHEAT  Mar 27 @KW7H 666'0 665'2 676'6 663'6 673'2 7'2 8:49A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.775 352.650 1.950 8:49A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.725 349.050 1.600 8:49A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 343.100 345.300 1.525 8:48A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 246.000 247.000 0.475 8:49A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.000 236.200 238.000 1.275 8:49A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.925 230.300 0.950 8:49A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.750 94.050 0.025 8:49A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.100 96.750 97.975 0.600 8:49A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.650 96.350 0.200 8:49A Jun 09
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.07 16.08 -0.03 8:43A Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.95 17.05 0.21 8:45A Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.57 17.35 17.53 0.25 8:45A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  3'4
Bid:  422'0
Ask:  422'2
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.