Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 463'4 2'6 7:44A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'0 468'6 473'0 3'6 7:44A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'0 473'0 477'6 3'6 7:44A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 494'2 489'2 493'4 4'0 7:44A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'2 502'0 506'0 3'0 7:41A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1175'0 -2'2 7:44A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1190'0 -2'0 7:44A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1178'0 1182'4 -1'6 7:43A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1156'4 1161'0 -0'4 7:41A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'2 1161'0 1165'4 -0'2 7:44A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 635'4 619'2 632'6 11'2 7:44A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 643'6 627'0 641'0 11'2 7:44A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 656'2 639'6 654'2 11'6 7:44A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 675'0 659'0 672'4 11'2 7:43A Apr 28
KC HRW WHEAT  May 26 @KW6K 667'2 668'6 687'2 665'6 682'4 15'2 7:44A Apr 28
KC HRW WHEAT  Jul 26 @KW6N 675'2 675'2 696'2 672'4 690'4 15'2 7:44A Apr 28
KC HRW WHEAT  Sep 26 @KW6U 686'6 686'6 706'6 684'2 701'2 14'4 7:44A Apr 28
KC HRW WHEAT  Dec 26 @KW6Z 701'0 700'0 720'0 698'4 714'6 13'6 7:40A Apr 28
FEEDER CATTLE  Apr 26 @GF6J 367.625 368.000 372.600 367.875 370.500 2.950 1:04P Apr 27
FEEDER CATTLE  May 26 @GF6K 360.900 361.275 368.025 360.900 367.400 6.550 1:04P Apr 27
FEEDER CATTLE  Aug 26 @GF6Q 361.775 361.775 369.000 361.750 368.325 6.500 1:04P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27
LEAN HOGS  May 26 @HE6K 94.300 94.400 94.800 94.150 94.500 0.075 1:04P Apr 27
LEAN HOGS  Jun 26 @HE6M 101.900 102.050 102.850 101.975 102.175 0.275 1:04P Apr 27
LEAN HOGS  Jul 26 @HE6N 104.900 105.075 105.600 104.750 105.000 0.125 1:04P Apr 27
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.84 16.81 16.83 -0.02 6:53A Apr 28
MILK CLASS III  May 26 @DA6K 17.84 17.82 18.15 17.82 17.96 0.12 8:11A Apr 28
MILK CLASS III  Jun 26 @DA6M 18.45 18.49 18.59 18.49 18.53 0.08 8:08A Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  2'6
Bid:  462'6
Ask:  462'6
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.