Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 454'4 455'2 -2'2 4:10A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 461'4 462'2 -2'0 4:10A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 479'2 480'0 -2'0 4:10A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 493'6 494'2 -2'2 4:08A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 501'2 501'6 -2'2 4:09A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1183'4 1184'4 -1'4 4:09A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'0 1183'6 -1'2 4:09A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'4 1170'6 -0'4 4:10A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1178'4 1179'2 -1'0 4:09A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1191'6 1192'4 -1'0 4:10A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 625'6 628'2 -7'2 4:10A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 639'2 641'6 -6'4 4:10A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 660'0 662'4 -6'0 4:10A May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 677'4 679'0 -6'4 4:04A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 668'4 671'0 -5'2 4:10A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 681'0 683'0 -5'0 4:10A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 697'2 698'6 -5'4 3:59A May 27
KC HRW WHEAT  Mar 27 @KW7H 717'0 719'0 722'2 710'2 711'2 -5'6 3:59A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 96.000 0.375 1:04P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 100.025 - 0.275 1:04P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.550 99.000 - 1.025 1:04P May 26
MILK CLASS III  May 26 @DA6K 16.91 16.93 16.93 16.90 16.90 -0.01 3:08A May 27
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.78 16.60 16.78 0.18 3:08A May 27
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.80 16.72 16.75 0.14 3:52A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -2'2
Bid:  455'2
Ask:  455'4
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.