Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 510'0 -4'0 5:11A Aug 27
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 533'0 -3'4 5:19A Aug 27
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 546'4 -4'2 5:16A Aug 27
CORN  May 27 @C7K 557'2 555'0 557'4 551'6 553'0 -4'2 5:17A Aug 27
CORN  Jul 27 @C7N 558'4 555'6 558'6 553'4 554'0 -4'4 5:18A Aug 27
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1254'0 1244'4 1246'4 -7'6 5:10A Aug 27
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1265'6 1256'0 1259'0 -7'0 5:18A Aug 27
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1280'2 1270'6 1273'2 -7'4 5:16A Aug 27
SOYBEANS  Mar 27 @S7H 1286'2 1281'0 1285'4 1276'4 1279'4 -6'6 5:12A Aug 27
SOYBEANS  May 27 @S7K 1291'0 1285'2 1290'0 1281'2 1284'2 -6'6 5:18A Aug 27
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 728'2 -2'2 5:19A Aug 27
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 748'6 0'4 5:18A Aug 27
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 764'6 -0'4 5:18A Aug 27
WHEAT  May 27 @W7K 771'2 769'4 787'6 764'0 769'2 -2'0 5:16A Aug 27
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 792'0 0'0 5:08A Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 808'4 -0'2 5:18A Aug 27
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 837'0 816'4 821'0 -1'0 5:14A Aug 27
KC HRW WHEAT  May 27 @KW7K 826'0 824'2 839'6 820'6 825'2 -0'6 5:10A Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26
MILK CLASS III  Aug 26 @DA6Q 16.60 16.69 16.69 16.69 16.69 0.09 5:21P Aug 26
MILK CLASS III  Sep 26 @DA6U 16.31 16.41 16.44 16.40 16.44 0.13 4:09A Aug 27
MILK CLASS III  Oct 26 @DA6V 16.76 16.85 16.91 16.85 16.89 0.13 11:10P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -4'0
Bid:  510'0
Ask:  510'2
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.