Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 455'6 456'6 -0'2 8:06P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 479'2 480'2 -0'4 8:08P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 495'0 495'6 -0'6 8:04P Aug 12
CORN  May 27 @C7K 504'4 503'6 504'4 503'0 504'0 -0'4 8:06P Aug 12
CORN  Jul 27 @C7N 508'6 507'0 508'2 507'0 507'6 -1'0 8:05P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'2 1164'4 1168'6 3'4 8:08P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1187'4 1182'0 1186'2 3'0 8:08P Aug 12
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'0 1197'6 1201'4 2'4 8:07P Aug 12
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'2 1206'2 1209'6 2'2 8:07P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 651'6 653'6 1'0 8:08P Aug 12
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 668'6 671'0 1'2 8:08P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 685'2 687'2 1'2 8:05P Aug 12
WHEAT  May 27 @W7K 693'0 693'0 695'2 692'4 694'2 1'2 8:05P Aug 12
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 722'6 719'0 721'6 1'0 8:05P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 740'0 736'0 739'0 1'2 8:05P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 753'0 750'0 752'6 2'0 8:04P Aug 12
KC HRW WHEAT  May 27 @KW7K 757'0 756'4 759'0 756'2 758'0 1'0 7:57P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.59 16.58 16.59 -0.06 5:54P Aug 12
MILK CLASS III  Sep 26 @DA6U 17.34 17.40  
MILK CLASS III  Oct 26 @DA6V 17.51 17.51  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'2
Bid:  456'4
Ask:  456'6
Today's High:  457'2
Today's Low:  455'6
Volume:  231,489
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.