Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 423'6 422'2 423'2 1'2 8:31P Jan 14
CORN  May 26 @C6K 429'6 430'0 431'2 430'0 430'6 1'0 8:17P Jan 14
CORN  Jul 26 @C6N 436'0 436'0 437'2 436'0 436'6 0'6 8:12P Jan 14
CORN  Sep 26 @C6U 434'4 434'4 436'0 434'4 435'4 1'0 8:26P Jan 14
CORN  Dec 26 @C6Z 447'6 447'6 449'2 447'4 448'4 0'6 8:26P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1042'6 1043'0 0'4 8:32P Jan 14
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1055'2 1055'4 0'4 8:32P Jan 14
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1070'2 1068'2 1068'4 0'2 8:30P Jan 14
SOYBEANS  Aug 26 @S6Q 1065'4 1066'0 1067'2 1066'0 1066'0 0'4 8:16P Jan 14
WHEAT  Mar 26 @W6H 512'4 512'4 513'6 512'4 513'0 0'4 8:31P Jan 14
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'6 524'0 0'2 8:23P Jan 14
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'2 537'2 1'0 7:10P Jan 14
WHEAT  Sep 26 @W6U 550'4 551'4 551'4 550'4 550'6 0'2 8:02P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 523'6 1'4 8:27P Jan 14
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 534'4 1'0 8:23P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'0 546'6 547'0 0'6 8:23P Jan 14
KC HRW WHEAT  Sep 26 @KW6U 561'0 562'2 562'2 562'2 562'2 1'2 8:02P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
LEAN HOGS  Feb 26 @HE6G 84.625 84.500 86.100 84.300 85.725 1.075 1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J 91.250 91.100 92.950 90.700 92.700 1.450 1:04P Jan 14
LEAN HOGS  May 26 @HE6K 95.425 95.600 96.725 95.600 96.575 1.150 1:00P Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.73 14.73 14.73 -0.04 5:04P Jan 14
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 14.90 14.84 14.85 -0.02 7:42P Jan 14
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.07 15.00 15.06 0.03 7:26P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  1'2
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  422'2
Volume:  204,240
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.