Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 443'6 -3'4 1:09P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 454'4 -3'4 1:09P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 458'6 -3'0 1:09P Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 478'4 472'2 473'6 -2'2 1:09P Apr 09
CORN  Mar 27 @C7H 488'0 487'2 490'2 484'4 485'6 -2'2 1:09P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1165'4 3'4 1:09P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1181'4 3'4 1:09P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1176'2 3'0 1:10P Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1159'0 1149'0 1153'4 1'0 1:10P Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1159'0 1149'6 1153'2 1'2 1:09P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 574'0 -6'2 1:10P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'6 -6'4 1:10P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'4 -6'6 1:10P Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 629'4 611'4 615'6 -7'2 1:10P Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 585'2 590'0 -5'2 1:10P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 600'6 605'2 -6'6 1:10P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 615'4 620'0 -6'4 1:10P Apr 09
KC HRW WHEAT  Dec 26 @KW6Z 646'2 645'4 655'2 634'6 639'0 -7'2 1:10P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
LEAN HOGS  Apr 26 @HE6J 90.200 90.275 90.800 90.200 90.750 0.475 1:04P Apr 09
LEAN HOGS  May 26 @HE6K 96.375 96.325 96.350 95.500 96.025 -0.475 1:00P Apr 09
LEAN HOGS  Jun 26 @HE6M 104.650 104.650 104.900 103.650 104.175 - 0.525 1:04P Apr 09
MILK CLASS III  Apr 26 @DA6J 17.21 17.07 17.12 17.04 17.04 -0.17 1:10P Apr 09
MILK CLASS III  May 26 @DA6K 17.11 17.04 17.16 16.95 17.00 -0.11 1:10P Apr 09
MILK CLASS III  Jun 26 @DA6M 17.64 17.57 17.70 17.46 17.52 -0.12 1:10P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'6
Change:  -3'4
Bid:  443'4
Ask:  443'6
Today's High:  450'2
Today's Low:  442'2
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.