Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 484'2 483'2 486'4 481'4 482'4 -1'6 1:19P Apr 17
CORN  Jul 25 @C5N 491'6 490'6 494'0 489'0 490'4 -1'2 1:19P Apr 17
CORN  Sep 25 @C5U 459'0 457'2 460'6 457'2 458'4 -0'4 1:19P Apr 17
CORN  Dec 25 @C5Z 466'6 466'0 468'4 465'2 466'2 -0'4 1:19P Apr 17
CORN  Mar 26 @C6H 478'6 478'0 480'2 477'2 478'4 -0'2 1:19P Apr 17
SOYBEANS  May 25 @S5K 1038'6 1038'0 1045'2 1032'0 1035'6 -3'0 1:19P Apr 17
SOYBEANS  Jul 25 @S5N 1050'2 1049'2 1056'4 1043'0 1046'6 -3'4 1:19P Apr 17
SOYBEANS  Aug 25 @S5Q 1046'6 1045'6 1052'6 1040'2 1043'4 -3'2 1:19P Apr 17
SOYBEANS  Sep 25 @S5U 1030'6 1030'2 1036'0 1024'0 1028'0 -2'6 1:18P Apr 17
SOYBEANS  Nov 25 @S5X 1034'2 1032'4 1039'4 1027'2 1031'6 -2'4 1:19P Apr 17
WHEAT  May 25 @W5K 547'6 548'2 555'6 548'0 548'0 0'2 1:19P Apr 17
WHEAT  Jul 25 @W5N 561'0 562'0 569'2 561'2 561'4 0'4 1:19P Apr 17
WHEAT  Sep 25 @W5U 575'0 576'0 582'6 575'4 575'6 0'6 1:19P Apr 17
WHEAT  Dec 25 @W5Z 596'0 597'0 604'0 596'2 597'2 1'2 1:19P Apr 17
HARD RED WINTER WHEA...  May 25 @KW5K 558'0 560'0 569'2 555'6 556'2 -0'4 1:19P Apr 17
HARD RED WINTER WHEA...  Jul 25 @KW5N 572'2 573'2 582'4 568'2 569'0 -2'2 1:19P Apr 17
HARD RED WINTER WHEA...  Sep 25 @KW5U 587'4 591'4 597'4 583'0 584'0 -2'4 1:19P Apr 17
HARD RED WINTER WHEA...  Dec 25 @KW5Z 611'2 614'4 620'2 606'4 606'4 -3'0 1:18P Apr 17
FEEDER CATTLE  Apr 25 @GF5J 289.950 293.150 293.750 293.150 293.325 3.400 12:00P Apr 17
FEEDER CATTLE  May 25 @GF5K 284.400 285.750 286.975 284.925 286.900 2.450 1:04P Apr 17
FEEDER CATTLE  Aug 25 @GF5Q 289.450 290.475 291.250 289.025 290.975 1.425 1:04P Apr 17
LIVE CATTLE  Apr 25 @LE5J 207.075 208.175 210.000 207.625 209.750 2.750 1:04P Apr 17
LIVE CATTLE  Jun 25 @LE5M 202.075 202.750 204.350 202.225 204.025 2.000 1:04P Apr 17
LIVE CATTLE  Aug 25 @LE5Q 198.950 199.475 200.375 198.675 200.075 1.175 1:04P Apr 17
LEAN HOGS  May 25 @HE5K 90.150 89.975 91.150 89.475 90.425 0.250 1:04P Apr 17
LEAN HOGS  Jun 25 @HE5M 97.950 97.750 98.850 97.275 97.925 0.075 1:04P Apr 17
LEAN HOGS  Jul 25 @HE5N 97.900 97.850 98.925 97.300 98.025 0.200 1:04P Apr 17
MILK CLASS III  Apr 25 @DA5J 17.28 17.34 17.38 17.33 17.36 0.09 1:32P Apr 17
MILK CLASS III  May 25 @DA5K 17.91 17.85 18.34 17.85 18.27 0.39 1:47P Apr 17
MILK CLASS III  Jun 25 @DA5M 17.19 17.23 17.44 17.09 17.44 0.24 1:36P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  482'4
Change:  -1'6
Bid:  483'0
Ask:  483'0
Today's High:  486'4
Today's Low:  481'4
Volume:  98,529
Open:  483'2
Settle:  482'2
Prev:  484'2
Contract High: 
Contract Low: 
Updated:  Apr-17-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, April 18, 2025 12:41PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.