Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'6 5'2 1:18P Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'6 5'0 1:19P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'4 4'2 1:19P Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'2 3'4 1:19P Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 458'2 3'0 1:19P Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1124'0 -3'2 1:19P Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1133'6 1134'0 -3'0 1:19P Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1143'4 1143'4 -2'6 1:19P Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1151'6 1151'6 -2'2 1:19P Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1144'4 1144'4 -2'2 1:19P Dec 02
WHEAT  Dec 25 @W5Z 530'2 536'0 536'0 536'0 536'0 7'4 1:15P Dec 02
WHEAT  Mar 26 @W6H 535'0 535'0 544'4 529'6 541'2 6'0 1:19P Dec 02
WHEAT  May 26 @W6K 543'0 542'6 551'0 538'0 548'0 5'0 1:19P Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 558'6 546'4 556'0 4'2 1:19P Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 536'2 520'0 533'0 6'2 1:19P Dec 02
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 547'0 531'6 544'0 6'2 1:19P Dec 02
KC HRW WHEAT  Jul 26 @KW6N 550'0 550'2 558'2 544'4 556'2 6'4 1:19P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
LEAN HOGS  Dec 25 @HE5Z 80.225 80.525 80.725 80.200 80.500 0.275 1:04P Dec 02
LEAN HOGS  Feb 26 @HE6G 80.300 80.675 81.000 79.600 80.125 -0.125 1:04P Dec 02
LEAN HOGS  Apr 26 @HE6J 84.275 84.700 84.900 83.350 83.800 -0.450 1:04P Dec 02
MILK CLASS III  Dec 25 @DA5Z 15.76 15.84 15.87 15.72 15.85 0.09 2:30P Dec 02
MILK CLASS III  Jan 26 @DA6F 15.28 15.37 15.51 15.20 15.41 0.13 2:32P Dec 02
MILK CLASS III  Feb 26 @DA6G 15.42 15.38 15.55 15.35 15.52 0.10 2:32P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  436'4
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.