Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 20 @S0X 1022'4 1020'2 1037'0 1013'2 1019'6 -2'6 1:19P Sep 22
SOYBEANS  Jan 21 @S1F 1027'4 1025'0 1041'4 1018'2 1024'2 -3'0 1:19P Sep 22
SOYBEANS  Mar 21 @S1H 1021'0 1019'0 1034'6 1012'4 1018'6 -2'0 1:19P Sep 22
SOYBEANS  May 21 @S1K 1017'0 1015'4 1030'2 1009'0 1015'0 -1'4 1:19P Sep 22
SOYBEANS  Jul 21 @S1N 1018'6 1017'4 1031'4 1011'2 1016'2 -1'6 1:19P Sep 22
SOYBEANS  Aug 21 @S1Q 1011'4 1008'0 1023'0 1005'4 1009'4 -1'6 1:15P Sep 22
SOYBEANS  Sep 21 @S1U 986'0 980'2 994'4 980'2 982'2 -3'6 1:17P Sep 22
CORN  Dec 20 @C0Z 369'6 369'6 373'2 365'6 369'2 -0'4 1:19P Sep 22
CORN  Mar 21 @C1H 379'2 379'0 382'4 375'4 378'4 -0'4 1:19P Sep 22
CORN  May 21 @C1K 384'6 384'6 388'0 381'2 384'2 -0'2 1:19P Sep 22
CORN  Jul 21 @C1N 388'6 388'4 391'6 385'2 388'0 -0'4 1:19P Sep 22
CORN  Sep 21 @C1U 383'0 382'6 385'6 380'2 382'4 0'0 1:19P Sep 22
CORN  Dec 21 @C1Z 388'2 388'0 390'2 385'4 387'4 -0'4 1:19P Sep 22
WHEAT  Dec 20 @W0Z 554'6 553'4 567'0 550'2 558'6 3'2 1:19P Sep 22
WHEAT  Mar 21 @W1H 563'0 562'0 574'6 558'6 566'6 2'6 1:19P Sep 22
WHEAT  May 21 @W1K 568'2 567'2 579'4 564'0 571'0 2'2 1:19P Sep 22
WHEAT  Jul 21 @W1N 567'0 564'4 576'4 562'0 569'2 1'0 1:18P Sep 22
WHEAT  Sep 21 @W1U 572'4 571'0 581'2 567'6 573'0 0'6 1:15P Sep 22
MILK CLASS III  Sep 20 @DA0U 16.26 16.25 16.31 16.24 16.27 0.01 1:44P Sep 22
MILK CLASS III  Oct 20 @DA0V 19.65 19.52 19.52 18.15 18.43 -1.23 3:51P Sep 22
MILK CLASS III  Nov 20 @DA0X 18.98 18.94 18.98 17.84 18.13 -0.82 3:54P Sep 22
MILK CLASS III  Dec 20 @DA0Z 17.67 17.64 17.66 16.90 17.27 -0.46 3:43P Sep 22
MILK CLASS III  Jan 21 @DA1F 16.87 16.81 16.90 16.41 16.66 -0.20 1:29P Sep 22
LIVE CATTLE  Oct 20 @LE0V 106.700 106.925 107.025 106.150 106.325 - 0.225 1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z 110.600 110.800 110.875 109.800 110.125 - 0.425 1:04P Sep 22
LIVE CATTLE  Feb 21 @LE1G 115.250 115.425 115.425 114.000 114.025 - 1.050 1:04P Sep 22
LEAN HOGS  Oct 20 @HE0V 65.600 67.600 68.600 67.075 68.325 2.725 1:04P Sep 22
LEAN HOGS  Dec 20 @HE0Z 61.550 62.950 64.550 62.675 64.000 2.550 1:04P Sep 22
LEAN HOGS  Feb 21 @HE1G 67.225 68.300 69.900 68.125 68.850 1.850 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1019'6
Change:  -2'6
Bid:  1019'2
Ask:  1019'2
Today's High:  1037'0
Today's Low:  1013'2
Volume:  157,052
Open:  1020'2
Settle:  1019'6s
Prev:  1022'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.