Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 529'6 0'6 9:32A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 543'6 0'2 9:32A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 550'4 -0'2 9:31A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'6 553'6 0'2 9:32A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'6 524'2 -0'4 9:31A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1317'0 -1'0 9:32A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1331'6 -2'0 9:32A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1340'0 -2'4 9:32A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1346'6 -3'2 9:32A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1351'2 -3'2 9:32A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 704'6 -3'6 9:32A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 719'6 -4'4 9:32A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'0 -5'0 9:32A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 727'0 -6'0 9:32A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 768'4 -3'2 9:32A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'2 781'0 -4'4 9:32A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 785'0 -5'4 9:31A Sep 24
KC HRW WHEAT  Jul 27 @KW7N 785'2 783'2 785'4 775'2 779'2 -6'0 9:31A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.350 336.625 337.250 0.725 9:27A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.400 332.350 332.850 - 0.475 9:32A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 330.575 328.125 329.350 - 0.150 9:32A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.425 219.400 219.850 - 1.075 9:32A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.300 221.100 221.650 - 0.700 9:32A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 223.650 222.400 223.100 - 0.550 9:32A Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.575 79.675 -0.200 9:32A Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 70.000 70.050 -0.275 9:32A Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 71.675 71.750 -0.275 9:32A Sep 24
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.11 16.10 16.11 -0.02 9:15A Sep 24
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.53 15.59 0.06 9:28A Sep 24
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 16.00 15.96 15.99 9:28A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  0'6
Bid:  529'6
Ask:  530'0
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.