Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 9:19P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'6 4'2 9:19P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 487'2 4'2 9:15P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'6 4'0 9:09P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 500'0 3'2 9:20P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1212'4 8'0 9:21P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1201'4 8'0 9:12P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1210'6 7'6 9:20P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1224'6 8'0 9:18P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'6 1227'2 7'2 9:16P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'2 684'4 1'6 9:20P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 701'4 1'6 9:21P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 715'2 1'4 9:16P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'4 719'4 0'4 9:08P Jul 19
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 732'6 733'2 1'0 9:20P Jul 19
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 747'2 747'6 1'0 9:20P Jul 19
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 758'4 758'6 0'6 9:20P Jul 19
KC HRW WHEAT  May 27 @KW7K 762'4 764'6 768'6 762'6 764'2 1'6 9:07P Jul 19
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17
MILK CLASS III  Jul 26 @DA6N 15.74 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.79 17.79 17.79 -0.03 5:00P Jul 19
MILK CLASS III  Sep 26 @DA6U 18.11 18.07  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'2
Ask:  448'4
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.