Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 447'4 447'6 -1'0 3:57A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 456'6 457'0 -0'4 3:57A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 460'6 460'6 -0'4 3:57A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 476'4 476'6 -0'2 3:57A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 490'2 -0'6 3:57A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1164'2 -3'0 3:57A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1180'0 -3'0 3:57A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1173'2 -3'2 3:57A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'4 1149'6 -2'4 3:57A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1153'2 1154'6 -1'6 3:57A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 596'6 5'4 3:57A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 605'0 5'6 3:57A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 617'6 6'0 3:57A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 634'2 636'0 5'6 3:57A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 645'0 8'2 3:57A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 657'6 7'6 3:57A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 669'2 7'4 3:57A Apr 20
KC HRW WHEAT  Dec 26 @KW6Z 676'2 682'6 687'2 682'0 682'6 6'4 3:57A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.85 16.85 16.85 2:36A Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 17.00 17.14 0.17 9:22P Apr 19
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 17.91 17.91 17.91 0.02 2:35A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'0
Bid:  447'6
Ask:  448'0
Today's High:  451'6
Today's Low:  447'4
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.