Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 436'0 -6'2 10:16A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 459'2 -6'2 10:16A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 475'0 -6'4 10:16A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 484'2 -6'2 10:17A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 489'4 -5'6 10:16A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'6 1146'2 1151'6 -3'2 9:19A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1151'4 -7'2 10:16A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1169'6 -8'0 10:16A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1185'4 -7'6 10:17A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1192'0 -7'4 10:16A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 645'2 6'6 10:17A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 664'0 6'6 10:17A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 679'6 6'2 10:17A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 693'0 675'6 685'4 5'0 10:15A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 724'6 701'2 716'4 9'4 10:17A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 741'6 718'4 733'4 9'0 10:17A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 753'0 731'0 744'4 8'0 10:17A Aug 05
KC HRW WHEAT  May 27 @KW7K 741'4 740'2 755'4 739'0 748'6 7'2 10:17A Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 352.250 349.575 351.175 - 0.025 10:16A Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 347.675 344.350 345.950 - 0.200 10:16A Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 338.700 335.575 337.425 0.275 10:17A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 233.150 231.500 232.925 0.975 10:16A Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 228.875 227.400 228.500 0.600 10:17A Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 228.400 226.775 227.600 0.325 10:17A Aug 05
LEAN HOGS  Aug 26 @HE6Q 97.850 97.350 97.450 96.600 96.725 -1.125 10:17A Aug 05
LEAN HOGS  Oct 26 @HE6V 84.350 83.700 83.800 82.275 82.375 -1.975 10:17A Aug 05
LEAN HOGS  Dec 26 @HE6Z 75.775 75.100 75.100 73.825 73.925 -1.850 10:16A Aug 05
MILK CLASS III  Aug 26 @DA6Q 16.97 16.96 17.00 16.89 16.89 -0.08 10:16A Aug 05
MILK CLASS III  Sep 26 @DA6U 17.34 17.34 17.35 17.17 17.18 -0.16 10:17A Aug 05
MILK CLASS III  Oct 26 @DA6V 17.50 17.50 17.56 17.45 17.45 -0.05 10:16A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'0
Change:  -6'2
Bid:  435'6
Ask:  436'0
Today's High:  443'0
Today's Low:  435'4
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.