Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'0 -2'2 9:45P Aug 04
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'2 -2'2 9:47P Aug 04
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 478'6 -2'6 9:36P Aug 04
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 487'4 -3'0 9:37P Aug 04
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 492'6 -2'4 9:31P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1159'2 1152'6 1158'0 -0'6 9:46P Aug 04
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1178'0 1171'2 1177'2 -0'4 9:47P Aug 04
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1193'2 1186'6 1191'6 -1'4 9:43P Aug 04
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1199'4 1193'4 1198'4 -1'0 9:46P Aug 04
WHEAT  Sep 26 @W6U 638'4 638'0 639'2 633'2 635'2 -3'2 9:43P Aug 04
WHEAT  Dec 26 @W6Z 657'2 656'0 658'0 652'0 654'2 -3'0 9:45P Aug 04
WHEAT  Mar 27 @W7H 673'4 672'2 674'0 668'6 669'6 -3'6 9:32P Aug 04
WHEAT  May 27 @W7K 680'4 680'2 680'2 675'6 675'6 -4'6 9:28P Aug 04
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 708'4 701'2 703'6 -3'2 9:45P Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 726'0 718'4 721'0 -3'4 9:45P Aug 04
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 738'0 731'0 733'4 -3'0 9:45P Aug 04
KC HRW WHEAT  May 27 @KW7K 741'4 740'2 740'2 739'0 739'0 -2'4 7:49P Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
LEAN HOGS  Aug 26 @HE6Q 97.525 97.600 98.050 97.375 97.975 0.325 1:04P Aug 04
LEAN HOGS  Oct 26 @HE6V 83.675 83.475 84.575 83.050 84.350 0.675 1:04P Aug 04
LEAN HOGS  Dec 26 @HE6Z 75.350 75.175 75.950 74.575 75.600 0.425 1:04P Aug 04
MILK CLASS III  Aug 26 @DA6Q 16.97 16.96  
MILK CLASS III  Sep 26 @DA6U 17.34 17.34 17.34 17.31 17.31 -0.03 6:38P Aug 04
MILK CLASS III  Oct 26 @DA6V 17.50 17.50 17.50 17.49 17.49 -0.01 6:39P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'0
Bid:  439'6
Ask:  440'2
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.