Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 542'6 2'0 5:02A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 558'2 2'2 5:01A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 565'6 2'4 5:02A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 568'2 2'2 5:02A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1309'4 1317'2 1'0 5:02A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1324'4 1332'4 1'0 5:01A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1329'2 1337'4 0'6 5:01A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1334'2 1342'2 0'6 5:02A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 744'4 761'2 7'0 5:02A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'2 760'0 777'0 7'0 5:02A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 767'4 783'2 5'4 5:02A Sep 04
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -16'2 1:15P Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 815'4 814'6 825'0 808'2 824'4 9'0 5:02A Sep 04
KC HRW WHEAT  Mar 27 @KW7H 828'2 828'0 836'6 821'0 836'4 8'2 5:02A Sep 04
KC HRW WHEAT  May 27 @KW7K 833'0 830'6 840'6 826'0 840'4 7'4 5:02A Sep 04
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.925 6.875 1:04P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.250 6.725 1:04P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.475 6.950 1:04P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.400 -0.325 1:04P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.850 -0.400 1:04P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.350 76.525 -0.275 1:04P Sep 03
MILK CLASS III  Sep 26 @DA6U 16.33 16.32 16.32 16.32 16.32 -0.01 11:19P Sep 03
MILK CLASS III  Oct 26 @DA6V 16.70 16.68 16.68 16.65 16.65 -0.05 12:27A Sep 04
MILK CLASS III  Nov 26 @DA6X 16.94 16.92  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  517'2
Ask:  518'0
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.