Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 415'4 -2'0 1:12A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'2 -1'6 1:09A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 444'6 -1'2 1:11A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'0 -1'4 1:14A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'4 -1'2 1:04A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1116'0 1117'2 -4'2 1:13A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'6 1122'0 -4'0 1:13A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1120'4 -2'0 1:11A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1135'2 -2'2 1:13A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1150'6 -1'4 1:11A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 576'2 -3'6 1:11A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 589'0 -3'6 1:11A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 607'6 -3'6 1:11A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 624'4 -3'4 1:10A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 624'6 617'6 620'6 0'0 1:11A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 635'4 628'6 631'0 -0'4 1:04A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 650'0 643'6 646'0 -0'6 1:10A Jun 08
KC HRW WHEAT  Mar 27 @KW7H 660'0 662'0 663'0 657'0 657'6 -2'2 12:56A Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
LEAN HOGS  Jun 26 @HE6M 95.300 94.825 94.850 94.050 94.350 -1.000 1:04P Jun 05
LEAN HOGS  Jul 26 @HE6N 101.600 100.700 100.900 98.525 98.700 - 2.800 1:04P Jun 05
LEAN HOGS  Aug 26 @HE6Q 99.275 98.500 98.500 96.950 97.050 -2.050 1:04P Jun 05
MILK CLASS III  Jun 26 @DA6M 16.13 16.12 16.13 16.12 16.13 9:13P Jun 07
MILK CLASS III  Jul 26 @DA6N 16.71 16.70 16.77 16.70 16.77 0.06 9:14P Jun 07
MILK CLASS III  Aug 26 @DA6Q 17.21 17.24  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'4
Ask:  415'6
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.