Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 418'6 -0'6 9:51P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 426'6 -0'6 9:49P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 444'6 -0'4 9:51P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 458'6 459'0 -0'6 9:37P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 467'6 468'0 -0'6 9:30P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'6 1113'0 1116'0 2'2 9:51P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'6 1118'0 1121'4 2'6 9:41P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1121'0 1117'2 1120'2 2'0 9:51P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1134'4 1130'6 1133'6 1'6 9:51P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1148'4 1145'2 1148'2 2'0 9:48P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'6 583'4 587'4 2'2 9:52P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 600'2 595'0 598'6 2'0 9:44P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 616'4 2'2 9:42P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 632'6 627'6 632'0 2'4 9:42P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 632'6 2'0 9:50P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 642'2 2'0 9:49P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 658'4 655'0 657'0 2'4 9:50P Jun 09
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 671'0 668'0 671'0 4'2 8:35P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.525 93.575 -0.450 1:04P Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 95.925 96.175 -1.225 1:04P Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 94.300 94.575 -1.450 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 5:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.66 16.70  
MILK CLASS III  Aug 26 @DA6Q 17.15 17.24  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'6
Bid:  418'6
Ask:  419'0
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.