Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 464'2 460'0 462'6 0'6 4:09A Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 487'4 483'0 486'0 1'2 4:09A Jul 23
CORN  Mar 27 @C7H 500'2 498'0 502'6 498'0 501'4 1'2 4:10A Jul 23
CORN  May 27 @C7K 508'6 506'4 511'0 506'4 509'4 0'6 4:09A Jul 23
CORN  Jul 27 @C7N 512'4 510'2 514'2 510'0 512'6 0'2 4:08A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1239'4 1230'4 1234'6 1'6 4:09A Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1232'0 1223'6 1227'6 1'6 4:09A Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1245'0 1235'4 1240'6 1'6 4:09A Jul 23
SOYBEANS  Jan 27 @S7F 1252'6 1250'6 1258'0 1249'2 1254'2 1'4 4:09A Jul 23
SOYBEANS  Mar 27 @S7H 1253'4 1249'0 1258'0 1249'0 1254'0 0'4 4:10A Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'0 698'2 704'4 -1'2 4:10A Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 726'4 715'2 721'2 -1'4 4:10A Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 730'2 736'0 -1'6 4:09A Jul 23
WHEAT  May 27 @W7K 743'4 743'4 747'0 736'2 740'6 -2'6 4:04A Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 760'0 -3'4 4:09A Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 767'6 775'4 -3'4 4:10A Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 785'6 -5'2 4:03A Jul 23
KC HRW WHEAT  May 27 @KW7K 795'6 792'6 798'4 785'2 792'0 -3'6 3:59A Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22
MILK CLASS III  Jul 26 @DA6N 15.74 15.78 15.78 15.78 15.78 0.04 12:34A Jul 23
MILK CLASS III  Aug 26 @DA6Q 17.93 17.75 17.76 17.70 17.70 -0.23 12:33A Jul 23
MILK CLASS III  Sep 26 @DA6U 18.13 17.94 17.95 17.94 17.94 -0.19 11:37P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'6
Bid:  462'6
Ask:  463'0
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
4:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.