Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'4 447'0 449'4 446'6 449'0 1'4 5:44A Dec 24
CORN  May 26 @C6K 455'4 454'6 457'2 454'6 457'0 1'4 5:43A Dec 24
CORN  Jul 26 @C6N 461'0 460'0 462'6 460'0 462'6 1'6 5:29A Dec 24
CORN  Sep 26 @C6U 454'2 453'4 456'0 453'2 455'6 1'4 5:38A Dec 24
CORN  Dec 26 @C6Z 465'0 464'4 466'4 464'0 466'2 1'2 5:38A Dec 24
SOYBEANS  Jan 26 @S6F 1051'4 1051'2 1057'0 1050'6 1055'6 4'2 5:43A Dec 24
SOYBEANS  Mar 26 @S6H 1063'6 1063'4 1070'0 1063'0 1069'0 5'2 5:42A Dec 24
SOYBEANS  May 26 @S6K 1074'2 1073'6 1080'4 1073'6 1079'4 5'2 5:43A Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1091'2 1085'2 1090'6 5'4 5:36A Dec 24
SOYBEANS  Aug 26 @S6Q 1082'6 1083'2 1088'4 1083'0 1088'2 5'4 5:33A Dec 24
WHEAT  Mar 26 @W6H 517'0 518'4 522'2 518'0 522'0 5'0 5:45A Dec 24
WHEAT  May 26 @W6K 527'2 528'4 532'6 528'4 532'2 5'0 5:44A Dec 24
WHEAT  Jul 26 @W6N 538'4 539'4 543'6 539'4 543'4 5'0 5:43A Dec 24
WHEAT  Sep 26 @W6U 552'0 553'0 557'4 553'0 557'4 5'4 5:45A Dec 24
KC HRW WHEAT  Mar 26 @KW6H 528'0 528'4 533'6 528'4 533'4 5'4 5:43A Dec 24
KC HRW WHEAT  May 26 @KW6K 540'0 541'2 545'2 541'2 545'2 5'2 5:31A Dec 24
KC HRW WHEAT  Jul 26 @KW6N 552'6 553'0 557'6 553'0 557'6 5'0 5:30A Dec 24
KC HRW WHEAT  Sep 26 @KW6U 567'6 568'4 572'2 568'4 572'2 4'4 5:45A Dec 24
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.325 - 1.875 1:04P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 338.775 - 1.500 1:04P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.375 - 1.325 1:04P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.050 0.625 1:04P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.325 0.400 1:04P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.850 0.250 1:00P Dec 23
MILK CLASS III  Dec 25 @DA5Z 15.78 15.80  
MILK CLASS III  Jan 26 @DA6F 15.40 15.38 15.44 15.38 15.43 0.03 2:27A Dec 24
MILK CLASS III  Feb 26 @DA6G 15.41 15.36 15.36 15.36 15.36 -0.05 7:41P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  449'4
Change:  2'0
Bid:  449'0
Ask:  449'4
Today's High:  449'4
Today's Low:  446'6
Volume:  123,702
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.