Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 424'6 423'0 423'6 0'2 4:41A Nov 26
CORN  Mar 26 @C6H 438'2 437'6 439'2 437'4 438'2 0'0 4:41A Nov 26
CORN  May 26 @C6K 446'6 446'2 447'2 445'6 446'4 -0'2 4:41A Nov 26
CORN  Jul 26 @C6N 452'6 452'0 453'2 451'4 452'2 -0'4 4:39A Nov 26
CORN  Sep 26 @C6U 449'2 448'2 449'2 448'0 448'2 -1'0 4:24A Nov 26
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1128'6 1123'2 1124'0 -0'6 4:41A Nov 26
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1137'6 1132'2 1133'2 -1'4 4:33A Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1147'6 1142'4 1143'0 -2'0 4:36A Nov 26
SOYBEANS  Jul 26 @S6N 1153'2 1153'2 1155'6 1150'2 1151'2 -2'0 4:41A Nov 26
SOYBEANS  Aug 26 @S6Q 1144'0 1143'6 1146'0 1141'6 1141'6 -2'2 4:33A Nov 26
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'6 -1'4 4:09A Nov 26
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 538'0 -1'2 4:41A Nov 26
WHEAT  May 26 @W6K 547'4 546'2 546'6 544'6 546'2 -1'2 4:41A Nov 26
WHEAT  Jul 26 @W6N 555'4 554'4 555'2 552'4 554'2 -1'2 4:23A Nov 26
KC HRW WHEAT  Dec 25 @KW5Z 513'2 513'2 514'6 512'0 513'2 0'0 3:26A Nov 26
KC HRW WHEAT  Mar 26 @KW6H 528'2 527'4 528'2 525'4 527'6 -0'4 4:41A Nov 26
KC HRW WHEAT  May 26 @KW6K 539'4 538'2 539'0 536'4 538'6 -0'6 4:21A Nov 26
KC HRW WHEAT  Jul 26 @KW6N 550'4 549'0 551'0 548'0 550'4 0'0 4:38A Nov 26
FEEDER CATTLE  Jan 26 @GF6F 304.975 302.025 309.475 299.525 306.375 2.100 1:04P Nov 25
FEEDER CATTLE  Mar 26 @GF6H 297.800 294.775 303.200 293.300 300.150 3.075 1:04P Nov 25
FEEDER CATTLE  Apr 26 @GF6J 296.100 292.400 301.900 292.400 298.700 3.300 1:04P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25
MILK CLASS III  Nov 25 @DA5X 17.19 17.18 17.18 17.17 17.17 -0.02 3:26A Nov 26
MILK CLASS III  Dec 25 @DA5Z 15.93 16.06 16.15 15.95 16.14 0.21 3:26A Nov 26
MILK CLASS III  Jan 26 @DA6F 15.11 15.14 15.23 15.05 15.22 0.11 3:26A Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'6
Change:  0'2
Bid:  423'4
Ask:  424'0
Today's High:  424'6
Today's Low:  423'0
Volume:  227,795
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
4:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.