Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 509'4 510'0 1'6 12:01P Sep 14
CORN  Dec 26 @C6Z 530'2 530'4 536'4 526'2 531'6 1'4 12:44P Sep 14
CORN  Mar 27 @C7H 545'4 545'4 551'4 541'2 547'0 1'4 12:44P Sep 14
CORN  May 27 @C7K 553'0 553'0 558'6 549'0 554'4 1'4 12:44P Sep 14
CORN  Jul 27 @C7N 556'2 556'2 562'2 552'4 557'6 1'4 12:44P Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1285'2 1285'2 1285'2 1285'2 5'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1309'6 1292'0 1302'0 5'4 12:44P Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1325'2 1307'2 1318'0 6'0 12:44P Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1332'4 1314'6 1325'4 6'6 12:44P Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1338'6 1321'4 1332'0 7'0 12:43P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 725'2 729'0 734'0 710'0 720'2 -5'0 12:44P Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 750'4 726'6 737'2 -4'0 12:44P Sep 14
WHEAT  May 27 @W7K 749'2 752'4 758'4 736'0 745'6 -3'4 12:44P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 782'0 791'0 -7'4 12:44P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 796'6 805'2 -6'6 12:44P Sep 14
KC HRW WHEAT  May 27 @KW7K 816'4 821'4 822'4 802'6 810'2 -6'2 12:44P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.350 5.525 12:44P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.050 333.400 337.500 5.000 12:44P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 332.550 4.375 12:44P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.500 219.900 222.300 2.625 12:44P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.025 2.800 12:44P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.225 2.225 12:44P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.425 -2.100 12:44P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 70.425 -2.275 12:44P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.150 -2.050 12:44P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.16 16.11 16.12 -0.03 11:12A Sep 14
MILK CLASS III  Oct 26 @DA6V 16.14 16.09 16.18 15.88 15.96 -0.18 12:25P Sep 14
MILK CLASS III  Nov 26 @DA6X 16.48 16.39 16.41 16.23 16.32 -0.16 12:23P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  1'6
Bid:  488'0
Ask:  535'0
Today's High:  517'4
Today's Low:  509'4
Volume:  27
Open:  517'4
Settle:  512'0
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.