Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 437'4 -3'2 7:27A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 460'4 -3'4 7:27A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 476'2 -3'4 7:27A Aug 03
CORN  May 27 @C7K 488'6 485'4 487'6 483'0 485'2 -3'4 7:27A Aug 03
CORN  Jul 27 @C7N 493'2 490'6 492'2 488'0 489'4 -3'6 7:26A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1161'6 -9'0 7:27A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1178'6 -8'6 7:27A Aug 03
SOYBEANS  Jan 27 @S7F 1201'2 1197'2 1201'0 1189'4 1193'0 -8'2 7:27A Aug 03
SOYBEANS  Mar 27 @S7H 1204'6 1200'0 1204'4 1194'6 1197'2 -7'4 7:27A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 637'6 -1'4 7:27A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 659'0 650'0 655'4 -2'0 7:27A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 672'0 -2'2 7:26A Aug 03
WHEAT  May 27 @W7K 682'2 676'4 683'0 675'2 679'6 -2'4 7:26A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 707'6 698'6 703'6 -3'6 7:27A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 724'2 714'6 720'2 -3'4 7:27A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 736'0 727'2 732'4 -3'4 7:11A Aug 03
KC HRW WHEAT  May 27 @KW7K 741'2 736'2 740'0 733'2 738'0 -3'2 7:11A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.48 17.09 17.31 0.22 7:01A Aug 03
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.73 17.57 17.65 0.12 7:25A Aug 03
MILK CLASS III  Oct 26 @DA6V 17.67 17.82 17.82 17.82 17.82 0.15 4:23A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  -3'4
Bid:  437'0
Ask:  437'2
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
7:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.