Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 517'6 510'0 515'0 3'0 10:03P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 542'0 533'0 538'2 1'6 11:09P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 556'6 547'6 553'0 1'6 11:03P Aug 30
CORN  May 27 @C7K 557'0 556'2 562'6 554'0 558'6 1'6 11:02P Aug 30
CORN  Jul 27 @C7N 557'4 556'4 563'2 554'2 559'2 1'6 11:02P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1274'4 1278'4 2'2 9:32P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'6 1288'2 0'2 11:10P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1297'6 1303'2 0'4 11:08P Aug 30
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1302'0 1307'6 1'2 11:08P Aug 30
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1306'6 1312'2 1'6 11:03P Aug 30
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 775'6 -8'2 11:10P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 790'0 -7'6 11:08P Aug 30
WHEAT  May 27 @W7K 802'6 802'6 802'6 790'0 795'0 -7'6 11:03P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 838'0 -6'2 11:08P Aug 30
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 845'6 850'4 -6'2 11:08P Aug 30
KC HRW WHEAT  May 27 @KW7K 859'4 860'6 860'6 849'4 853'2 -6'2 10:59P Aug 30
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LEAN HOGS  Oct 26 @HE6V 80.625 80.525 81.975 79.800 81.900 1.275 1:04P Aug 28
LEAN HOGS  Dec 26 @HE6Z 71.200 71.125 72.375 70.500 72.300 1.100 1:04P Aug 28
LEAN HOGS  Feb 27 @HE7G 73.850 73.825 75.075 73.200 75.075 1.125 1:04P Aug 28
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.67 16.65 16.67 0.01 8:26P Aug 30
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.54 16.56 0.15 10:44P Aug 30
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 17.17 17.17 0.20 8:30P Aug 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  3'0
Bid:  514'2
Ask:  515'0
Today's High:  517'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.