Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'0 463'6 467'2 2'2 5:04A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'2 2'6 5:09A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 507'6 2'4 5:04A Aug 18
CORN  May 27 @C7K 512'4 512'0 515'6 511'2 515'2 2'6 5:02A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 518'2 514'0 517'4 2'4 4:50A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'0 8'0 5:09A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'6 8'6 5:09A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'2 8'2 5:06A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1243'4 7'6 4:57A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1249'4 1237'4 1248'4 8'0 5:00A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'4 677'6 3'0 5:09A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 692'2 3'0 5:09A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 708'4 3'2 5:07A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 719'0 709'6 715'4 3'2 5:09A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 754'6 763'6 5'0 5:03A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 767'2 776'2 4'4 5:09A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 779'0 787'2 4'2 5:04A Aug 18
KC HRW WHEAT  May 27 @KW7K 786'4 788'0 794'2 782'2 789'2 2'6 4:57A Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.50 16.51 16.52 16.51 16.51 0.01 4:14A Aug 18
MILK CLASS III  Sep 26 @DA6U 17.26 17.28  
MILK CLASS III  Oct 26 @DA6V 17.34 17.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'2
Change:  2'2
Bid:  467'2
Ask:  467'6
Today's High:  468'0
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.