Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 450'0 2'6 5:25A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 460'4 2'4 5:25A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'0 461'0 463'6 2'0 5:21A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'6 475'0 477'6 1'6 5:23A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 489'4 487'0 489'4 1'4 5:11A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1166'2 1159'6 1165'2 3'2 5:23A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1182'0 1176'0 1181'2 3'2 5:24A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1176'6 1171'4 1176'6 3'4 5:11A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1155'6 1149'0 1155'6 3'2 5:14A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1155'4 1150'2 1155'0 3'0 5:21A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 587'4 579'4 587'2 7'0 5:25A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'6 590'4 597'2 6'0 5:24A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 610'6 604'0 610'2 6'0 5:24A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 628'6 622'0 628'2 5'2 5:23A Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 604'0 594'4 603'6 8'4 5:24A Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 620'4 610'4 620'2 8'2 5:25A Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 635'0 625'6 634'4 8'0 5:24A Apr 09
KC HRW WHEAT  Dec 26 @KW6Z 646'2 645'4 653'6 645'0 653'6 7'4 5:10A Apr 09
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
MILK CLASS III  Apr 26 @DA6J 17.21 17.07 17.12 17.07 17.12 -0.09 2:31A Apr 09
MILK CLASS III  May 26 @DA6K 17.11 17.04 17.08 17.03 17.06 -0.05 5:19A Apr 09
MILK CLASS III  Jun 26 @DA6M 17.64 17.62  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  2'6
Bid:  449'6
Ask:  450'0
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.