Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 513'0 1'0 11:29A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 535'6 -0'6 11:29A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 550'2 -1'0 11:29A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 556'6 -0'2 11:29A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 558'2 0'6 11:29A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1287'4 -0'4 11:29A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1303'0 0'2 11:29A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1308'4 2'0 11:29A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1313'6 3'2 11:29A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 755'6 759'6 -24'2 11:29A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 770'4 774'2 -23'4 11:29A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 780'6 -22'0 11:29A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 802'0 -25'6 11:25A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 816'4 819'2 -25'0 11:29A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 830'2 832'6 -24'0 11:29A Aug 31
KC HRW WHEAT  May 27 @KW7K 859'4 860'6 860'6 835'2 837'4 -22'0 11:29A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 322.925 2.025 11:29A Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 318.675 2.150 11:29A Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 312.075 2.150 11:29A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 223.500 220.000 223.000 3.750 11:14A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.875 1.150 11:29A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.975 1.250 11:29A Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.825 81.975 83.450 1.550 11:29A Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.300 2.000 11:29A Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.875 74.975 76.725 1.750 11:29A Aug 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.68 16.64 16.64 -0.02 8:19A Aug 31
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.37 16.38 -0.03 11:23A Aug 31
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 16.95 17.01 0.04 11:28A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  1'0
Bid:  512'2
Ask:  513'0
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.