Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 475'0 3'6 1:09A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'4 3'6 1:01A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'4 4'0 1:01A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 510'6 3'6 1:03A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1218'0 1207'0 1218'0 10'0 1:09A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1212'6 1200'6 1212'6 10'0 1:09A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1194'4 1183'6 1194'4 9'6 1:09A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1199'0 1187'2 1199'0 9'4 1:10A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'6 624'4 5'4 1:08A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 636'0 639'6 5'6 1:04A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 661'4 656'6 660'4 5'4 1:04A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'6 683'6 8'0 1:08A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'2 690'0 694'2 7'6 1:04A May 11
KC HRW WHEAT  Dec 26 @KW6Z 701'0 704'0 709'4 704'0 708'6 7'6 1:04A May 11
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 367.075 1.050 1:04P May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 361.600 364.150 - 1.950 1:04P May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 359.850 362.175 - 2.425 1:04P May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08
LEAN HOGS  May 26 @HE6K 91.500 91.200 91.400 90.775 90.925 -0.625 1:04P May 08
LEAN HOGS  Jun 26 @HE6M 99.375 99.150 99.950 98.600 98.825 -0.750 1:04P May 08
LEAN HOGS  Jul 26 @HE6N 102.950 102.900 103.950 102.650 103.225 0.250 1:04P May 08
MILK CLASS III  May 26 @DA6K 16.95 16.96 17.00 16.96 16.96 0.01 12:52A May 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.34 17.42 17.29 17.30 -0.03 11:10P May 10
MILK CLASS III  Jul 26 @DA6N 18.03 17.98 17.98 17.98 17.98 -0.05 11:10P May 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  459'4
Ask:  460'6
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.