Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'6 0'4 10:47P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'2 0'4 10:43P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'4 0'6 10:43P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 494'0 0'6 10:43P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 10:43P Mar 25
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1174'4 2'6 10:46P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1190'6 3'0 10:41P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1183'2 3'0 10:34P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'6 1'4 10:27P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1151'0 1'0 10:35P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 600'0 2'2 10:43P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 610'6 2'0 10:46P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 624'2 2'0 10:43P Mar 25
WHEAT  Dec 26 @W6Z 640'0 641'0 643'0 639'4 641'6 1'6 10:43P Mar 25
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 623'6 618'4 622'4 4'6 10:43P Mar 25
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 638'6 633'6 637'4 4'4 10:43P Mar 25
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 652'4 647'6 651'2 4'0 10:43P Mar 25
KC HRW WHEAT  Dec 26 @KW6Z 666'2 667'4 671'2 667'4 670'6 4'4 10:22P Mar 25
FEEDER CATTLE  Mar 26 @GF6H 360.300 360.500 362.075 360.250 361.850 1.575 1:04P Mar 25
FEEDER CATTLE  Apr 26 @GF6J 354.450 355.250 356.600 351.700 353.725 - 1.100 1:04P Mar 25
FEEDER CATTLE  May 26 @GF6K 350.700 351.000 353.275 348.425 350.225 - 0.650 1:04P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25
LEAN HOGS  Apr 26 @HE6J 91.050 90.750 91.500 90.525 90.850 -0.150 1:04P Mar 25
LEAN HOGS  May 26 @HE6K 95.475 95.150 96.200 94.650 95.550 0.075 1:00P Mar 25
LEAN HOGS  Jun 26 @HE6M 104.050 103.500 105.000 102.950 104.150 0.075 1:04P Mar 25
MILK CLASS III  Mar 26 @DA6H 16.12 16.16 16.16 16.16 16.16 0.04 5:24P Mar 25
MILK CLASS III  Apr 26 @DA6J 17.69 17.79 17.80 17.79 17.80 0.11 5:58P Mar 25
MILK CLASS III  May 26 @DA6K 17.99 18.09 18.10 18.09 18.10 0.11 6:13P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  0'4
Bid:  467'4
Ask:  467'6
Today's High:  468'4
Today's Low:  466'0
Volume:  155,914
Open:  466'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.