Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 524'2 524'4 -3'6 7:03P Sep 27
CORN  Mar 27 @C7H 542'0 542'4 542'4 538'2 538'2 -3'6 7:03P Sep 27
CORN  May 27 @C7K 548'6 549'0 549'0 544'6 544'6 -4'0 7:03P Sep 27
CORN  Jul 27 @C7N 551'4 551'6 552'0 548'0 548'2 -3'2 7:02P Sep 27
CORN  Sep 27 @C7U 523'6 523'0 523'6 521'0 521'0 -2'6 7:02P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1319'0 1313'6 1313'6 -5'2 7:03P Sep 27
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1332'4 1327'0 1327'0 -5'4 7:03P Sep 27
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1338'2 1334'2 1334'2 -5'2 7:03P Sep 27
SOYBEANS  May 27 @S7K 1346'2 1346'0 1346'0 1341'2 1341'4 -4'6 7:03P Sep 27
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1350'4 1346'0 1346'2 -4'4 7:03P Sep 27
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 698'0 698'2 -5'0 7:03P Sep 27
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 713'2 713'6 -4'4 7:03P Sep 27
WHEAT  May 27 @W7K 725'0 723'4 725'0 720'4 720'4 -4'4 7:02P Sep 27
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 720'2 720'4 -5'0 7:03P Sep 27
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 757'0 757'2 -4'6 7:03P Sep 27
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 770'2 770'4 -3'4 7:01P Sep 27
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 774'4 773'6 773'6 -4'4 7:03P Sep 27
KC HRW WHEAT  Jul 27 @KW7N 774'4 771'0 771'2 769'6 769'6 -4'6 7:03P Sep 27
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.12 16.12 16.12 5:34P Sep 27
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.12 15.11 15.12 -0.04 6:14P Sep 27
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.80 15.75 15.75 -0.11 6:14P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'4
Change:  -3'6
Bid:  524'2
Ask:  524'4
Today's High:  529'0
Today's Low:  524'2
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-27-2026
7:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.