Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 454'0 454'0 454'0 1'2 12:05A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'6 467'4 0'0 3:37A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 472'2 473'6 -0'4 3:34A May 08
CORN  Dec 26 @C6Z 489'4 488'4 490'0 487'4 489'0 -0'4 3:35A May 08
CORN  Mar 27 @C7H 502'6 501'4 503'0 500'6 502'2 -0'4 3:35A May 08
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1189'4 1191'6 -0'4 3:37A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1184'2 1186'0 -0'6 3:35A May 08
SOYBEANS  Sep 26 @S6U 1167'0 1170'0 1170'2 1165'6 1167'0 0'0 3:28A May 08
SOYBEANS  Nov 26 @S6X 1173'4 1175'4 1177'2 1172'4 1174'2 0'6 3:37A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 614'2 2'0 3:36A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 629'2 2'0 3:36A May 08
WHEAT  Dec 26 @W6Z 648'2 649'4 652'0 644'6 650'0 1'6 3:36A May 08
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 669'6 2'4 3:36A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 681'0 2'2 3:36A May 08
KC HRW WHEAT  Dec 26 @KW6Z 693'2 695'0 697'6 690'0 694'6 1'4 3:35A May 08
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
LEAN HOGS  May 26 @HE6K 91.700 91.500 92.125 91.075 91.400 -0.200 1:04P May 07
LEAN HOGS  Jun 26 @HE6M 99.700 99.600 100.650 98.900 99.300 - 0.325 1:04P May 07
LEAN HOGS  Jul 26 @HE6N 102.250 102.175 103.175 101.350 103.125 0.700 1:04P May 07
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.08 17.03 17.08 0.03 3:31A May 08
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.46 17.36 17.37 -0.10 11:25P May 07
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.13 18.05 18.09 -0.05 11:20P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  453'4
Ask:  454'2
Today's High:  454'0
Today's Low:  454'0
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.