Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 464'2 465'4 -8'2 1:10P May 05
CORN  Jul 26 @C6N 485'6 485'0 487'4 477'2 480'0 -5'6 1:13P May 05
CORN  Sep 26 @C6U 490'4 489'4 492'0 482'6 485'2 -5'2 1:13P May 05
CORN  Dec 26 @C6Z 504'4 503'4 505'6 497'4 500'0 -4'4 1:13P May 05
CORN  Mar 27 @C7H 517'2 515'6 518'2 510'2 513'0 -4'2 1:13P May 05
SOYBEANS  May 26 @S6K 1207'4 1215'2 1215'2 1195'0 1195'6 -11'6 11:59A May 05
SOYBEANS  Jul 26 @S6N 1222'6 1222'0 1226'0 1210'2 1211'4 -11'2 1:13P May 05
SOYBEANS  Aug 26 @S6Q 1216'0 1212'0 1218'6 1203'4 1205'2 -10'6 1:13P May 05
SOYBEANS  Sep 26 @S6U 1192'4 1189'2 1194'4 1182'4 1184'2 -8'2 1:13P May 05
SOYBEANS  Nov 26 @S6X 1196'6 1195'0 1198'6 1186'4 1189'0 -7'6 1:13P May 05
WHEAT  May 26 @W6K 629'4 633'4 633'4 614'6 614'6 -14'6 10:43A May 05
WHEAT  Jul 26 @W6N 641'0 641'2 650'2 624'0 627'0 -14'0 1:13P May 05
WHEAT  Sep 26 @W6U 656'4 656'4 665'2 639'4 642'4 -14'0 1:13P May 05
WHEAT  Dec 26 @W6Z 677'4 678'4 685'6 660'6 664'2 -13'2 1:13P May 05
KC HRW WHEAT  May 26 @KW6K 682'4 673'6 673'6 673'4 673'4 -9'0 8:55A May 05
KC HRW WHEAT  Jul 26 @KW6N 694'4 696'6 701'6 676'6 690'2 -4'2 1:13P May 05
KC HRW WHEAT  Sep 26 @KW6U 706'4 709'2 713'4 688'6 701'4 -5'0 1:13P May 05
KC HRW WHEAT  Dec 26 @KW6Z 721'2 724'2 727'4 703'6 716'0 -5'2 1:13P May 05
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
MILK CLASS III  May 26 @DA6K 16.94 16.94 17.14 16.90 17.00 0.07 1:10P May 05
MILK CLASS III  Jun 26 @DA6M 17.21 17.21 17.42 17.17 17.28 0.08 1:10P May 05
MILK CLASS III  Jul 26 @DA6N 17.81 17.80 17.98 17.79 17.90 0.09 1:10P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  -8'2
Bid:  465'2
Ask:  465'6
Today's High:  475'0
Today's Low:  464'2
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.