Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 477'2 464'0 476'0 20'2 12:57P May 18
CORN  Sep 26 @C6U 463'0 475'6 482'4 471'2 481'4 18'4 12:58P May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'4 488'6 497'0 16'0 12:57P May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 510'2 14'6 12:57P May 18
CORN  May 27 @C7K 503'0 514'6 517'6 510'0 517'0 14'0 12:57P May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1218'4 1191'0 1214'2 37'2 12:58P May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1216'4 1190'4 1212'2 35'6 12:57P May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1200'0 1176'4 1195'6 33'0 12:56P May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1206'0 1183'6 1202'0 31'2 12:57P May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1217'2 1196'6 1213'0 29'6 12:57P May 18
WHEAT  Jul 26 @W6N 635'6 647'4 666'0 646'0 663'2 27'4 12:58P May 18
WHEAT  Sep 26 @W6U 649'6 661'4 679'4 659'4 676'6 27'0 12:58P May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 697'6 679'0 695'2 25'4 12:57P May 18
WHEAT  Mar 27 @W7H 685'6 694'2 712'6 694'2 710'4 24'6 12:57P May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 702'4 14'4 12:58P May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 712'6 15'2 12:58P May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 726'4 15'2 12:57P May 18
KC HRW WHEAT  Mar 27 @KW7H 721'2 735'4 740'2 727'4 735'6 14'4 12:49P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.775 0.100 12:57P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.675 12:58P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 3.050 12:58P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.150 - 0.750 12:58P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 246.875 - 1.050 12:58P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.800 - 1.075 12:58P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.550 - 0.200 12:58P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.750 - 0.600 12:58P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.225 - 0.925 12:58P May 18
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.96 16.94 16.95 -0.01 12:26P May 18
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 17.03 16.87 16.93 -0.09 12:57P May 18
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.64 17.43 17.45 -0.18 12:57P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'0
Change:  20'2
Bid:  475'6
Ask:  476'0
Today's High:  477'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.