Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'0 434'0 437'0 427'6 431'0 -3'0 10:15A Oct 30
CORN  Mar 26 @C6H 446'6 446'6 449'2 440'4 443'4 -3'2 10:15A Oct 30
CORN  May 26 @C6K 455'0 455'0 457'2 448'6 451'6 -3'2 10:14A Oct 30
CORN  Jul 26 @C6N 461'0 461'0 463'2 455'0 458'0 -3'0 10:15A Oct 30
CORN  Sep 26 @C6U 454'4 454'0 456'2 449'6 452'6 -1'6 10:13A Oct 30
SOYBEANS  Nov 25 @S5X 1080'2 1077'4 1101'0 1057'0 1087'0 6'6 10:15A Oct 30
SOYBEANS  Jan 26 @S6F 1094'4 1092'2 1114'4 1070'4 1103'0 8'4 10:15A Oct 30
SOYBEANS  Mar 26 @S6H 1105'2 1103'4 1123'0 1083'0 1111'2 6'0 10:15A Oct 30
SOYBEANS  May 26 @S6K 1116'2 1116'2 1133'2 1095'2 1120'6 4'4 10:15A Oct 30
SOYBEANS  Jul 26 @S6N 1124'6 1120'2 1140'4 1104'4 1128'2 3'4 10:15A Oct 30
WHEAT  Dec 25 @W5Z 532'2 533'2 535'4 520'2 522'4 -9'6 10:15A Oct 30
WHEAT  Mar 26 @W6H 547'6 548'6 549'6 536'2 538'4 -9'2 10:15A Oct 30
WHEAT  May 26 @W6K 557'4 558'4 558'6 546'2 549'0 -8'4 10:14A Oct 30
WHEAT  Jul 26 @W6N 567'2 567'2 568'6 556'4 559'2 -8'0 10:15A Oct 30
HARD RED WINTER WHEA...  Dec 25 @KW5Z 522'6 522'0 525'0 508'6 511'4 -11'2 10:15A Oct 30
HARD RED WINTER WHEA...  Mar 26 @KW6H 538'0 538'0 538'2 524'4 527'0 -11'0 10:15A Oct 30
HARD RED WINTER WHEA...  May 26 @KW6K 550'0 550'0 550'4 537'2 539'6 -10'2 10:15A Oct 30
HARD RED WINTER WHEA...  Jul 26 @KW6N 563'4 563'2 563'2 550'0 553'4 -10'0 10:14A Oct 30
FEEDER CATTLE  Oct 25 @GF5V 347.875 347.875 348.850 346.475 347.600 - 0.275 10:14A Oct 30
FEEDER CATTLE  Nov 25 @GF5X 342.075 344.700 345.000 338.050 343.200 1.125 10:15A Oct 30
FEEDER CATTLE  Jan 26 @GF6F 334.025 336.025 336.900 329.300 335.575 1.550 10:15A Oct 30
LIVE CATTLE  Oct 25 @LE5V 231.400 231.425 232.125 230.350 232.100 0.700 10:12A Oct 30
LIVE CATTLE  Dec 25 @LE5Z 230.900 231.425 232.000 229.225 230.675 - 0.225 10:15A Oct 30
LIVE CATTLE  Feb 26 @LE6G 229.450 229.925 230.525 227.625 229.400 - 0.050 10:15A Oct 30
LEAN HOGS  Dec 25 @HE5Z 80.775 80.950 81.350 80.350 80.575 -0.200 10:15A Oct 30
LEAN HOGS  Feb 26 @HE6G 82.325 82.600 82.725 81.850 82.050 -0.275 10:15A Oct 30
LEAN HOGS  Apr 26 @HE6J 86.550 86.775 86.775 86.200 86.325 -0.225 10:15A Oct 30
MILK CLASS III  Oct 25 @DA5V 16.91 16.90 16.92 16.90 16.92 0.01 10:04A Oct 30
MILK CLASS III  Nov 25 @DA5X 17.83 17.66 17.85 17.54 17.73 -0.10 10:14A Oct 30
MILK CLASS III  Dec 25 @DA5Z 17.32 17.32 17.50 17.24 17.46 0.14 10:14A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  -3'0
Bid:  431'0
Ask:  431'2
Today's High:  437'0
Today's Low:  427'6
Volume:  239,879
Open:  434'0
Settle:  434'0
Prev:  434'0
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.