Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 444'2 5'6 5:19A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 466'4 6'0 5:18A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 481'6 6'0 5:18A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 489'6 5'4 5:17A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 494'4 5'4 5:18A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1198'6 6'0 5:17A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1179'6 1188'0 6'6 5:18A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1189'4 1198'0 7'0 5:19A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'2 1204'0 1212'0 7'0 5:13A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1207'2 1216'0 7'2 5:13A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 669'0 642'6 667'6 22'6 5:18A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 681'6 657'6 681'0 21'2 5:18A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 692'4 669'6 691'2 19'4 5:17A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 697'4 676'2 696'6 18'6 5:18A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 703'6 675'2 703'2 25'2 5:18A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 717'2 690'0 716'4 24'0 5:18A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 728'0 703'0 726'4 22'2 5:17A Jul 15
KC HRW WHEAT  May 27 @KW7K 711'0 709'4 733'2 709'4 731'2 20'2 5:09A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LEAN HOGS  Jul 26 @HE6N 94.775 94.975 95.250 94.875 95.250 0.325 1:04P Jul 14
LEAN HOGS  Aug 26 @HE6Q 98.100 98.375 98.950 97.700 98.400 0.350 1:04P Jul 14
LEAN HOGS  Oct 26 @HE6V 84.275 84.525 84.550 83.400 84.325 0.100 1:04P Jul 14
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.76 15.72 15.72 -0.04 3:15A Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 17.00 16.99 17.00 -0.01 2:08A Jul 15
MILK CLASS III  Sep 26 @DA6U 17.36 17.36  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'2
Change:  5'6
Bid:  444'2
Ask:  444'4
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.