Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 460'6 464'4 -2'0 1:14P Apr 30
CORN  Jul 26 @C6N 477'6 477'0 480'0 471'2 475'0 -2'6 1:14P Apr 30
CORN  Sep 26 @C6U 483'0 482'2 485'0 477'2 480'0 -3'0 1:14P Apr 30
CORN  Dec 26 @C6Z 497'6 497'0 499'6 492'2 494'4 -3'2 1:14P Apr 30
CORN  Mar 27 @C7H 510'4 509'2 512'0 505'2 507'0 -3'4 1:14P Apr 30
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1175'4 1181'6 -0'4 1:14P Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1195'4 -1'4 1:14P Apr 30
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1183'2 1189'2 -0'4 1:14P Apr 30
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1159'6 1167'4 1'4 1:14P Apr 30
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1164'4 1173'0 1'6 1:14P Apr 30
WHEAT  May 26 @W6K 642'2 640'0 644'2 622'0 622'0 -20'2 12:48P Apr 30
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 634'6 636'6 -16'2 1:14P Apr 30
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 650'2 651'6 -15'0 1:14P Apr 30
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 671'2 673'0 -13'4 1:14P Apr 30
KC HRW WHEAT  May 26 @KW6K 690'2 680'6 683'0 677'6 677'6 -12'4 8:50A Apr 30
KC HRW WHEAT  Jul 26 @KW6N 704'6 703'6 706'6 688'6 693'2 -11'4 1:14P Apr 30
KC HRW WHEAT  Sep 26 @KW6U 715'2 714'6 717'6 700'2 705'2 -10'0 1:14P Apr 30
KC HRW WHEAT  Dec 26 @KW6Z 728'0 727'2 731'0 714'6 719'4 -8'4 1:14P Apr 30
FEEDER CATTLE  Apr 26 @GF6J 372.275 373.250 373.950 373.250 373.750 1.475 12:00P Apr 30
FEEDER CATTLE  May 26 @GF6K 371.500 372.675 373.950 371.000 372.800 1.150 1:04P Apr 30
FEEDER CATTLE  Aug 26 @GF6Q 372.525 373.650 374.850 371.925 373.600 1.000 1:04P Apr 30
LIVE CATTLE  Apr 26 @LE6J 256.875 257.150 258.725 256.850 258.475 1.600 12:00P Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LEAN HOGS  May 26 @HE6K 95.100 94.800 94.900 93.300 93.375 -1.650 1:04P Apr 30
LEAN HOGS  Jun 26 @HE6M 103.750 103.750 104.000 102.050 102.200 - 1.475 1:04P Apr 30
LEAN HOGS  Jul 26 @HE6N 106.275 106.175 106.825 104.775 104.900 - 1.225 1:04P Apr 30
MILK CLASS III  May 26 @DA6K 17.31 17.20 17.34 17.08 17.19 -0.12 1:10P Apr 30
MILK CLASS III  Jun 26 @DA6M 17.69 17.48 17.67 17.35 17.45 -0.22 1:10P Apr 30
MILK CLASS III  Jul 26 @DA6N 18.35 18.09 18.37 18.08 18.21 -0.14 1:10P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'0
Bid:  464'2
Ask:  464'6
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.