Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 446'6 449'2 0'4 9:06A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 457'6 0'2 9:06A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 461'0 -0'2 9:06A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 476'6 -0'2 9:06A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 490'2 -0'6 9:05A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'2 1163'0 -4'2 9:06A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1179'2 -3'6 9:06A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1174'0 -2'4 9:06A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1151'2 -1'0 9:06A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1155'6 -0'6 9:06A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 594'0 2'6 9:06A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 602'4 3'2 9:06A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 615'2 3'4 9:06A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 629'4 632'4 2'2 9:05A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'2 639'4 2'6 9:06A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'0 652'2 2'2 9:06A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 662'0 664'0 2'2 9:06A Apr 20
KC HRW WHEAT  Dec 26 @KW6Z 676'2 682'6 687'2 676'0 679'0 2'6 9:01A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 371.075 372.300 0.975 9:05A Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 365.500 366.825 1.550 9:05A Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 365.875 367.675 2.000 9:06A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 250.450 251.250 1.300 9:02A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 247.150 248.250 0.900 9:06A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.850 244.100 1.275 9:06A Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.175 93.450 94.050 0.650 9:03A Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.650 0.600 9:06A Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.025 0.350 9:06A Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.85 16.85 16.85 8:52A Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 17.00 17.11 0.14 9:02A Apr 20
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 17.97 17.83 17.97 0.08 9:05A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'4
Bid:  449'0
Ask:  449'2
Today's High:  451'6
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.