Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'6 2'0 11:50P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 476'0 2'0 11:50P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'2 1'6 11:48P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'0 1'4 11:48P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 504'0 2'0 11:21P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1208'0 -0'4 11:51P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'4 1198'2 -1'4 11:49P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1212'2 -1'4 11:51P Jul 27
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'2 1225'4 -2'0 11:49P Jul 27
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1227'6 1228'2 -1'4 11:49P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 660'2 0'2 11:50P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 677'6 0'2 11:50P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 693'4 0'0 11:42P Jul 27
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 702'2 1'0 10:43P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 729'0 730'6 1'6 11:50P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 745'4 747'2 1'6 11:50P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 757'2 760'0 2'2 11:11P Jul 27
KC HRW WHEAT  May 27 @KW7K 763'6 764'2 767'6 763'6 764'2 0'4 11:49P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LEAN HOGS  Aug 26 @HE6Q 102.850 102.475 103.025 102.100 103.000 0.125 1:04P Jul 27
LEAN HOGS  Oct 26 @HE6V 89.025 88.550 88.800 87.300 87.700 -1.225 1:04P Jul 27
LEAN HOGS  Dec 26 @HE6Z 80.325 79.750 79.975 78.150 78.500 -1.775 1:04P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.76 15.76  
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.72 16.72 -0.08 11:13P Jul 27
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.08 17.01 17.01 -0.14 9:31P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'6
Change:  2'0
Bid:  453'4
Ask:  454'0
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.