Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 415'2 -5'6 11:30A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'2 423'6 -5'6 11:31A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'2 -6'4 11:30A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 456'4 -6'4 11:31A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'2 -6'6 11:30A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1122'2 -9'6 11:30A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'6 -9'0 11:31A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1129'2 -7'2 11:29A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1142'4 -6'6 11:30A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1156'0 -7'0 11:30A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 602'6 -10'0 11:31A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 611'2 -10'0 11:31A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'2 628'2 -8'4 11:31A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 642'0 643'0 -6'0 11:31A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 640'6 641'6 -10'6 11:31A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'2 648'4 -11'2 11:31A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 661'6 662'4 -11'2 11:31A Jun 18
KC HRW WHEAT  Mar 27 @KW7H 685'0 685'0 689'6 674'4 675'0 -10'0 11:31A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 367.000 - 0.425 11:31A Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 365.000 - 0.650 11:31A Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.875 - 0.975 11:29A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.650 254.650 - 1.075 11:29A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.850 247.125 - 1.725 11:31A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.100 240.375 - 1.475 11:31A Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.650 11:31A Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.075 -0.425 11:31A Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 80.800 -0.475 11:31A Jun 18
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.06 16.05 16.06 0.07 11:26A Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.32 16.10 16.24 0.06 11:26A Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.70 16.60 16.62 0.04 11:30A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -5'6
Bid:  415'2
Ask:  415'4
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.