Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 425'0 423'4 424'4 0'6 12:18A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 438'0 436'4 437'6 1'0 12:18A Nov 25
CORN  May 26 @C6K 444'2 444'2 445'6 444'2 445'4 1'2 12:09A Nov 25
CORN  Jul 26 @C6N 450'4 450'4 451'6 450'4 451'4 1'0 12:03A Nov 25
CORN  Sep 26 @C6U 447'4 448'0 448'0 447'6 448'0 0'4 7:41P Nov 24
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1127'2 4'0 12:17A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1136'2 4'2 12:17A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1146'0 4'0 12:18A Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1147'4 1153'4 4'0 12:18A Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1138'4 1144'2 3'6 11:49P Nov 24
WHEAT  Dec 25 @W5Z 522'2 522'4 523'2 521'0 521'4 -0'6 12:10A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 535'6 533'2 534'0 -0'6 12:14A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 544'0 542'0 542'6 -0'4 11:41P Nov 24
WHEAT  Jul 26 @W6N 551'4 551'4 552'0 550'4 551'0 -0'4 12:05A Nov 25
KC HRW WHEAT  Dec 25 @KW5Z 507'2 507'0 508'4 507'0 507'6 0'4 10:24P Nov 24
KC HRW WHEAT  Mar 26 @KW6H 522'4 522'0 523'4 521'2 522'6 0'2 12:15A Nov 25
KC HRW WHEAT  May 26 @KW6K 534'0 534'2 534'4 532'6 534'0 0'0 11:41P Nov 24
KC HRW WHEAT  Jul 26 @KW6N 546'2 545'4 546'0 545'0 546'0 -0'2 11:36P Nov 24
FEEDER CATTLE  Jan 26 @GF6F 314.225 304.975 304.975 304.975 304.975 - 9.250 1:01P Nov 24
FEEDER CATTLE  Mar 26 @GF6H 307.050 297.800 297.800 297.800 297.800 - 9.250 1:00P Nov 24
FEEDER CATTLE  Apr 26 @GF6J 305.350 296.100 296.100 296.100 296.100 - 9.250 1:00P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24
LEAN HOGS  Dec 25 @HE5Z 77.800 77.875 78.975 77.350 78.025 0.400 1:04P Nov 24
LEAN HOGS  Feb 26 @HE6G 77.700 77.800 79.850 77.625 79.125 1.475 1:04P Nov 24
LEAN HOGS  Apr 26 @HE6J 81.300 81.475 83.425 81.250 82.475 1.225 1:04P Nov 24
MILK CLASS III  Nov 25 @DA5X 17.18 17.18  
MILK CLASS III  Dec 25 @DA5Z 16.19 16.22 16.22 16.22 16.22 0.03 11:23P Nov 24
MILK CLASS III  Jan 26 @DA6F 15.20 15.24 15.25 15.24 15.25 0.05 11:36P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  425'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
12:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.