Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 478'0 479'4 -0'4 11:20P May 12
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'2 485'6 -0'4 11:07P May 12
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'2 502'0 0'0 11:10P May 12
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 514'6 -0'4 11:02P May 12
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1224'4 1226'4 -0'2 11:20P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1220'6 1221'4 -0'2 10:37P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'2 1202'2 0'4 11:03P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1203'0 1205'4 0'4 11:05P May 12
WHEAT  May 26 @W6K 665'0 666'2 666'2 663'0 663'0 -2'0 10:55P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 671'0 672'0 -7'0 11:20P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 682'6 683'2 -8'2 11:13P May 12
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 702'0 702'4 -7'6 11:13P May 12
KC HRW WHEAT  May 26 @KW6K 673'4 659'0 47'0 1:15P May 12
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 740'6 730'2 733'2 2'0 11:20P May 12
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 749'6 740'0 742'6 0'4 11:20P May 12
KC HRW WHEAT  Dec 26 @KW6Z 757'6 758'6 762'0 752'6 755'2 -2'4 11:18P May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 365.600 365.800 - 2.500 1:04P May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 355.900 356.000 - 5.750 1:04P May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 353.275 353.400 - 6.275 1:04P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12
LEAN HOGS  May 26 @HE6K 90.875 90.900 91.000 90.725 90.975 0.050 1:04P May 12
LEAN HOGS  Jun 26 @HE6M 100.225 100.000 100.200 98.350 98.450 - 1.800 1:04P May 12
LEAN HOGS  Jul 26 @HE6N 104.650 104.425 104.600 102.750 102.925 - 1.700 1:04P May 12
MILK CLASS III  May 26 @DA6K 17.06 17.03 17.03 17.03 17.03 -0.03 11:10P May 12
MILK CLASS III  Jun 26 @DA6M 17.23 17.19 17.19 17.18 17.18 -0.05 11:10P May 12
MILK CLASS III  Jul 26 @DA6N 17.81 17.87  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  465'0
Ask:  466'6
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.