Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 491'0 492'6 1'2 3:52A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 515'0 516'6 1'2 3:52A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 529'6 531'4 1'2 3:49A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 536'2 538'0 1'2 3:47A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 537'0 538'6 1'2 3:48A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1215'0 1215'2 -0'6 3:52A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1221'0 1221'2 -3'0 3:52A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1235'0 1235'2 -3'0 3:52A Aug 25
SOYBEANS  Mar 27 @S7H 1244'4 1244'0 1248'0 1241'4 1241'4 -3'0 3:52A Aug 25
SOYBEANS  May 27 @S7K 1251'0 1250'4 1254'0 1248'0 1248'0 -3'0 3:52A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 678'2 678'2 -3'4 3:51A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 695'2 696'0 -3'4 3:52A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 713'2 714'0 -3'4 3:52A Aug 25
WHEAT  May 27 @W7K 725'6 727'4 731'0 721'2 722'0 -3'6 3:52A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 745'2 746'6 -3'6 3:51A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 761'2 762'4 -4'6 3:52A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 775'0 775'6 -5'0 3:52A Aug 25
KC HRW WHEAT  May 27 @KW7K 786'4 787'2 791'6 781'4 783'0 -3'4 3:48A Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LEAN HOGS  Oct 26 @HE6V 80.875 80.875 81.325 80.125 81.125 0.250 1:04P Aug 24
LEAN HOGS  Dec 26 @HE6Z 71.525 71.575 71.925 70.925 71.475 -0.050 1:04P Aug 24
LEAN HOGS  Feb 27 @HE7G 74.425 74.475 74.775 73.975 74.400 1:04P Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.62 16.61 16.62 16.55 16.56 -0.06 3:33A Aug 25
MILK CLASS III  Sep 26 @DA6U 16.48 16.43 16.52 16.33 16.51 0.03 3:35A Aug 25
MILK CLASS III  Oct 26 @DA6V 16.77 16.75 16.77 16.67 16.77 3:35A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'6
Change:  1'2
Bid:  492'6
Ask:  493'2
Today's High:  496'6
Today's Low:  491'0
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.