Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 448'0 0'6 9:24P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'2 457'2 458'6 0'6 9:20P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'2 0'4 9:17P Apr 08
CORN  Dec 26 @C6Z 476'0 475'4 476'6 475'0 476'2 0'2 9:19P Apr 08
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 488'2 0'2 8:50P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1161'6 -0'2 9:24P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1178'0 0'0 9:24P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'2 0'0 9:11P Apr 08
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1152'0 -0'4 9:13P Apr 08
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'2 1151'6 -0'2 9:14P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 582'6 2'4 9:22P Apr 08
WHEAT  Jul 26 @W6N 591'2 591'2 595'0 590'4 593'4 2'2 9:17P Apr 08
WHEAT  Sep 26 @W6U 604'2 604'4 607'4 604'0 606'4 2'2 9:20P Apr 08
WHEAT  Dec 26 @W6Z 623'0 623'0 625'6 622'0 625'0 2'0 9:17P Apr 08
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 599'2 594'4 597'4 2'2 9:18P Apr 08
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 615'0 610'4 612'6 0'6 9:04P Apr 08
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 629'4 625'6 628'4 2'0 9:18P Apr 08
KC HRW WHEAT  Dec 26 @KW6Z 646'2 645'4 647'6 645'0 647'4 1'2 8:56P Apr 08
FEEDER CATTLE  Apr 26 @GF6J 368.900 371.800 372.450 368.000 370.550 1.775 1:04P Apr 08
FEEDER CATTLE  May 26 @GF6K 366.625 370.300 370.550 365.525 367.875 1.375 1:04P Apr 08
FEEDER CATTLE  Aug 26 @GF6Q 366.050 369.250 369.750 365.200 367.825 1.900 1:04P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08
LEAN HOGS  Apr 26 @HE6J 90.775 90.750 91.000 90.125 90.175 -0.575 1:04P Apr 08
LEAN HOGS  May 26 @HE6K 98.400 98.600 98.650 96.325 96.525 -2.025 1:04P Apr 08
LEAN HOGS  Jun 26 @HE6M 107.050 107.050 107.350 104.600 104.650 - 2.400 1:04P Apr 08
MILK CLASS III  Apr 26 @DA6J 17.21 17.07 17.07 17.07 17.07 -0.14 6:35P Apr 08
MILK CLASS III  May 26 @DA6K 17.11 17.10  
MILK CLASS III  Jun 26 @DA6M 17.64 17.62  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'6
Bid:  448'0
Ask:  448'2
Today's High:  448'4
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.