Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 433'4 433'4 -1'4 7:27P Feb 05
CORN  May 26 @C6K 443'0 442'0 442'6 441'4 441'4 -1'4 7:27P Feb 05
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'4 447'4 -1'6 7:27P Feb 05
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'6 -1'2 7:27P Feb 05
CORN  Dec 26 @C6Z 461'0 460'2 460'4 459'4 459'6 -1'2 7:27P Feb 05
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'0 1102'0 1103'2 -9'0 7:28P Feb 05
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1117'0 -9'0 7:27P Feb 05
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1134'0 1127'4 1128'4 -8'6 7:26P Feb 05
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1122'6 1118'4 1118'4 -8'4 7:26P Feb 05
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1092'6 1089'2 1089'4 -8'0 7:24P Feb 05
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 532'6 -2'4 7:27P Feb 05
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 541'4 -2'4 7:26P Feb 05
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 552'0 -2'6 7:26P Feb 05
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'4 564'4 -2'6 7:25P Feb 05
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 539'6 535'2 537'2 -1'2 7:27P Feb 05
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 551'6 547'2 549'0 -1'4 7:27P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 565'0 560'6 562'4 -1'4 7:27P Feb 05
KC HRW WHEAT  Sep 26 @KW6U 578'6 575'6 575'6 575'6 575'6 -3'0 7:04P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
LEAN HOGS  Feb 26 @HE6G 88.000 88.000 88.000 87.200 87.400 -0.700 1:04P Feb 05
LEAN HOGS  Apr 26 @HE6J 98.450 98.000 98.650 96.875 98.575 -0.075 1:04P Feb 05
LEAN HOGS  May 26 @HE6K 101.750 101.450 101.700 100.400 101.625 - 0.250 1:01P Feb 05
MILK CLASS III  Feb 26 @DA6G 15.51 15.49  
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.52 17.45 17.45 -0.03 5:49P Feb 05
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.78 17.70 17.76 0.05 7:19P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'4
Change:  -1'4
Bid:  433'4
Ask:  433'6
Today's High:  435'0
Today's Low:  433'4
Volume:  203,808
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
7:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.