Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 407'6 -5'0 3:46A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'0 -4'6 3:45A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 435'6 -4'4 3:46A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 450'2 -4'2 3:42A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 459'6 -4'0 3:44A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1109'4 -4'0 3:46A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1114'4 -4'2 3:46A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1113'6 -4'0 3:37A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1128'4 -3'4 3:43A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1143'4 -3'4 3:43A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 572'2 573'6 -10'6 3:46A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 583'4 585'0 -10'6 3:46A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 600'0 601'4 -10'4 3:46A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 614'4 616'0 -10'0 3:46A Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 623'4 624'2 -10'2 3:46A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 629'2 630'2 -10'4 3:46A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 642'6 643'4 -10'4 3:46A Jun 15
KC HRW WHEAT  Mar 27 @KW7H 665'4 663'0 663'0 654'2 655'0 -10'4 3:46A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LEAN HOGS  Jun 26 @HE6M 92.775 92.500 92.700 92.300 92.550 -0.250 12:00P Jun 12
LEAN HOGS  Jul 26 @HE6N 96.625 96.075 97.825 94.750 97.200 0.825 1:04P Jun 12
LEAN HOGS  Aug 26 @HE6Q 95.900 95.500 97.075 94.825 96.225 0.450 1:04P Jun 12
MILK CLASS III  Jun 26 @DA6M 15.99 16.01 16.02 16.01 16.02 0.03 5:00P Jun 14
MILK CLASS III  Jul 26 @DA6N 16.58 16.52 16.63 16.50 16.63 0.05 7:39P Jun 14
MILK CLASS III  Aug 26 @DA6Q 16.87 16.92 16.92 16.92 16.92 0.05 7:35P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  -5'0
Bid:  407'6
Ask:  408'0
Today's High:  412'2
Today's Low:  407'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
3:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.