Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'6 411'2 413'6 -1'0 9:23A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 425'6 421'0 423'6 -0'4 9:23A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'2 440'6 443'6 0'6 9:23A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'0 455'2 458'4 1'0 9:22A Jun 26
CORN  May 27 @C7K 466'2 466'0 468'4 464'2 467'2 1'0 9:22A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1123'0 -4'4 9:22A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1133'0 -4'0 9:23A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1137'6 -3'4 9:22A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1153'4 -3'4 9:23A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1167'2 -3'6 9:22A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 579'2 -11'6 9:22A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 590'4 -11'0 9:23A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'6 -10'4 9:23A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 617'2 622'6 -10'0 9:23A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'4 -9'0 9:22A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 621'0 -9'4 9:23A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 636'2 -9'4 9:21A Jun 26
KC HRW WHEAT  Mar 27 @KW7H 658'4 656'4 656'4 643'6 649'0 -9'4 9:22A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.950 370.025 - 3.275 9:23A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 367.225 368.125 - 3.250 9:22A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 364.425 365.250 - 3.100 9:23A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 256.500 - 0.900 9:23A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 245.725 - 1.500 9:23A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.200 - 1.425 9:23A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.875 93.075 0.375 9:22A Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.825 97.125 0.525 9:22A Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 82.400 1.450 9:22A Jun 26
MILK CLASS III  Jun 26 @DA6M 16.03 16.02 16.03 16.01 16.03 9:13A Jun 26
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.85 15.74 15.83 0.12 9:20A Jun 26
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.47 16.37 16.47 0.11 9:22A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  413'6
Today's High:  415'6
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.