Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 469'2 465'2 469'0 2'0 3:54A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 480'2 476'2 480'0 2'0 3:50A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 482'4 479'0 482'4 2'0 3:48A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 496'0 493'0 496'0 1'4 3:47A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'0 503'2 506'0 1'4 3:50A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1177'6 1170'2 1176'6 3'0 3:53A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1193'0 1186'0 1192'4 3'0 3:53A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1186'6 1180'0 1186'4 3'4 3:49A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1158'2 1152'4 1158'0 3'6 3:51A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1156'4 1150'0 1156'2 3'4 3:52A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 609'4 602'6 609'2 4'2 3:51A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 619'6 613'4 619'4 3'6 3:50A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 632'2 626'4 632'2 3'4 3:50A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 649'0 643'4 648'6 2'6 3:51A Mar 27
KC HRW WHEAT  May 26 @KW6K 626'6 626'6 633'0 626'0 632'6 6'0 3:52A Mar 27
KC HRW WHEAT  Jul 26 @KW6N 641'2 641'6 647'4 640'4 647'0 5'6 3:51A Mar 27
KC HRW WHEAT  Sep 26 @KW6U 655'0 655'0 660'6 654'4 660'4 5'4 3:48A Mar 27
KC HRW WHEAT  Dec 26 @KW6Z 673'2 674'4 678'2 672'2 677'4 4'2 3:33A Mar 27
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26
MILK CLASS III  Mar 26 @DA6H 16.14 16.13 16.13 16.12 16.12 -0.02 1:53A Mar 27
MILK CLASS III  Apr 26 @DA6J 17.52 17.58 17.59 17.47 17.53 0.01 11:24P Mar 26
MILK CLASS III  May 26 @DA6K 17.83 17.93 17.94 17.90 17.94 0.11 11:33P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'2
Change:  2'2
Bid:  469'0
Ask:  469'2
Today's High:  469'2
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.