Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 448'0 449'4 -7'4 10:54A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 471'6 473'4 -7'2 10:54A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 488'0 489'2 -7'2 10:54A Aug 13
CORN  May 27 @C7K 504'4 503'6 504'4 496'4 497'4 -7'0 10:54A Aug 13
CORN  Jul 27 @C7N 508'6 507'0 508'2 500'4 501'4 -7'2 10:54A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 2'2 7:05A Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1161'4 1167'4 2'2 10:54A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1184'6 1'4 10:54A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1194'4 1200'6 1'6 10:54A Aug 13
SOYBEANS  Mar 27 @S7H 1207'4 1207'6 1211'4 1203'0 1208'2 0'6 10:54A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'0 0'2 10:54A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 669'2 -0'4 10:54A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 686'2 0'2 10:54A Aug 13
WHEAT  May 27 @W7K 693'0 693'0 703'0 685'4 693'6 0'6 10:54A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 719'4 -1'2 10:54A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 735'6 -2'0 10:54A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 749'2 -1'4 10:54A Aug 13
KC HRW WHEAT  May 27 @KW7K 757'0 756'4 770'0 749'4 755'6 -1'2 10:54A Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 342.400 - 3.950 10:52A Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 338.575 333.950 335.875 - 3.475 10:54A Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 329.900 325.975 327.950 - 2.450 10:54A Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 226.750 226.875 - 3.700 10:54A Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 220.000 220.525 - 3.275 10:54A Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.750 219.525 - 3.275 10:54A Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.475 -0.200 10:54A Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.150 -1.400 10:54A Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 73.025 73.175 -1.525 10:54A Aug 13
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.63 16.57 16.60 -0.05 10:54A Aug 13
MILK CLASS III  Sep 26 @DA6U 17.34 17.40 17.51 17.29 17.44 0.10 10:53A Aug 13
MILK CLASS III  Oct 26 @DA6V 17.51 17.58 17.66 17.54 17.55 0.04 10:52A Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'0
Change:  -7'0
Bid:  450'0
Ask:  450'2
Today's High:  457'2
Today's Low:  448'0
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.