Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 22 @S2Q 1709'4 1682'4 1696'0 1682'4 1691'4 -40'2 12:01P Aug 12
SOYBEANS  Sep 22 @S2U 1520'2 1518'4 1537'4 1483'0 1531'2 14'6 1:19P Aug 12
SOYBEANS  Nov 22 @S2X 1448'4 1448'0 1464'6 1415'2 1452'4 5'6 1:19P Aug 12
SOYBEANS  Jan 23 @S3F 1455'0 1454'4 1470'6 1422'0 1458'2 5'2 1:19P Aug 12
SOYBEANS  Mar 23 @S3H 1454'6 1455'0 1469'0 1422'4 1456'0 4'2 1:19P Aug 12
SOYBEANS  May 23 @S3K 1454'6 1451'4 1468'6 1422'2 1455'4 3'2 1:19P Aug 12
SOYBEANS  Jul 23 @S3N 1452'4 1450'0 1465'6 1420'2 1452'0 2'4 1:19P Aug 12
CORN  Sep 22 @C2U 629'2 629'2 640'4 616'0 636'4 10'4 1:19P Aug 12
CORN  Dec 22 @C2Z 627'6 627'6 642'6 616'2 639'4 14'4 1:19P Aug 12
CORN  Mar 23 @C3H 634'4 635'6 649'2 623'4 645'6 14'4 1:19P Aug 12
CORN  May 23 @C3K 637'4 637'6 651'4 626'6 648'2 14'0 1:19P Aug 12
CORN  Jul 23 @C3N 636'2 636'2 649'0 625'6 646'2 12'6 1:19P Aug 12
CORN  Sep 23 @C3U 602'6 603'0 611'2 595'0 610'4 8'2 1:15P Aug 12
WHEAT  Sep 22 @W2U 810'6 811'2 811'2 782'2 804'4 -4'6 1:19P Aug 12
WHEAT  Dec 22 @W2Z 826'2 825'0 825'0 798'0 820'4 -3'6 1:19P Aug 12
WHEAT  Mar 23 @W3H 841'2 838'4 839'4 813'0 834'0 -5'6 1:19P Aug 12
WHEAT  May 23 @W3K 850'6 848'0 848'6 824'0 842'6 -6'2 1:18P Aug 12
WHEAT  Jul 23 @W3N 849'0 847'0 847'0 825'0 840'0 -6'2 1:19P Aug 12
MILK CLASS III  Aug 22 @DA2Q 20.13 20.12 20.16 20.10 20.14 0.02 1:10P Aug 12
MILK CLASS III  Sep 22 @DA2U 20.10 20.05 20.08 19.59 19.89 -0.30 1:53P Aug 12
MILK CLASS III  Oct 22 @DA2V 20.81 20.63 20.63 20.19 20.36 -0.45 1:54P Aug 12
MILK CLASS III  Nov 22 @DA2X 21.35 21.12 21.12 20.78 20.96 -0.48 1:13P Aug 12
MILK CLASS III  Dec 22 @DA2Z 21.00 20.91 20.96 20.56 20.70 -0.38 1:11P Aug 12
LIVE CATTLE  Aug 22 @LE2Q 140.600 140.500 140.775 140.100 140.300 - 0.375 1:04P Aug 12
LIVE CATTLE  Oct 22 @LE2V 145.100 145.025 145.300 144.350 144.625 - 0.600 1:04P Aug 12
LIVE CATTLE  Dec 22 @LE2Z 151.075 151.000 151.250 150.525 150.725 - 0.450 1:04P Aug 12
LEAN HOGS  Aug 22 @HE2Q 122.400 122.200 122.350 121.675 121.825 - 0.675 12:00P Aug 12
LEAN HOGS  Oct 22 @HE2V 101.075 100.875 100.875 99.575 100.000 - 1.050 1:04P Aug 12
LEAN HOGS  Dec 22 @HE2Z 90.625 90.550 90.750 89.975 90.250 -0.250 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2Q)
Exchange:  CBOT
Last Trade:  1691'4
Change:  -40'2
Bid: 
Ask: 
Today's High:  1696'0
Today's Low:  1682'4
Volume:  21
Open:  1682'4
Settle:  1669'2s
Prev:  1709'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2022
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
@S2Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.