Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 517'4 507'2 515'6 5'4 7:44A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 541'2 530'6 539'2 5'6 7:44A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 554'6 544'4 553'4 6'2 7:44A Aug 28
CORN  May 27 @C7K 553'0 551'2 560'2 550'4 559'0 6'0 7:44A Aug 28
CORN  Jul 27 @C7N 554'2 552'4 560'6 551'6 559'4 5'2 7:44A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1270'0 1257'4 1268'6 12'2 7:44A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1281'4 1269'2 1279'4 11'4 7:44A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1296'0 1284'2 1294'4 11'4 7:44A Aug 28
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1301'0 1289'6 1299'0 10'6 7:44A Aug 28
SOYBEANS  May 27 @S7K 1292'6 1294'6 1305'0 1294'4 1302'4 9'6 7:44A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 754'4 737'4 753'0 10'2 7:44A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 773'0 754'6 771'4 10'6 7:44A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 787'0 771'0 785'2 9'2 7:44A Aug 28
WHEAT  May 27 @W7K 781'4 778'6 791'4 776'4 790'2 8'6 7:44A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 812'6 9'2 6:54A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 834'6 816'2 833'2 11'2 7:44A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 846'2 828'6 845'2 10'4 7:44A Aug 28
KC HRW WHEAT  May 27 @KW7K 838'6 834'4 849'0 834'4 847'6 9'0 7:43A Aug 28
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
LEAN HOGS  Oct 26 @HE6V 80.900 80.800 81.250 80.425 80.525 -0.275 1:04P Aug 27
LEAN HOGS  Dec 26 @HE6Z 70.975 70.900 71.650 70.700 71.075 0.225 1:04P Aug 27
LEAN HOGS  Feb 27 @HE7G 73.725 73.650 74.275 73.300 73.750 0.125 1:04P Aug 27
MILK CLASS III  Aug 26 @DA6Q 16.67 16.66 16.68 16.64 16.68 0.01 5:35A Aug 28
MILK CLASS III  Sep 26 @DA6U 16.33 16.35 16.38 16.17 16.34 0.01 8:09A Aug 28
MILK CLASS III  Oct 26 @DA6V 16.85 16.85 16.86 16.75 16.84 -0.01 8:08A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'6
Change:  5'4
Bid:  515'0
Ask:  515'0
Today's High:  517'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.