Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'4 1'6 12:43A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'0 433'2 435'0 1'4 12:43A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'2 439'6 441'2 1'4 12:38A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'0 439'4 440'6 1'0 12:07A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'0 454'4 455'4 0'6 12:18A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1063'0 2'6 12:44A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1075'2 2'6 12:43A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'2 1085'6 1088'2 2'4 12:44A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1088'6 1083'6 1086'2 3'0 12:31A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1073'6 1068'4 1071'0 2'6 12:29A Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 530'4 527'4 530'2 2'4 12:43A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'2 536'2 539'0 2'4 12:43A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'0 547'2 549'6 2'2 12:31A Feb 03
WHEAT  Sep 26 @W6U 560'2 560'6 562'6 560'0 562'4 2'2 12:37A Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 537'0 533'6 536'2 1'0 12:43A Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 547'6 545'0 547'4 1'2 12:43A Feb 03
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 560'6 557'6 560'6 1'2 12:29A Feb 03
KC HRW WHEAT  Sep 26 @KW6U 574'2 573'6 573'6 573'6 573'6 -0'4 8:01P Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02
LEAN HOGS  Feb 26 @HE6G 87.250 87.275 88.200 87.175 87.750 0.500 1:04P Feb 02
LEAN HOGS  Apr 26 @HE6J 95.150 95.125 97.375 94.850 96.625 1.475 1:04P Feb 02
LEAN HOGS  May 26 @HE6K 98.925 100.000 101.175 100.000 100.650 1.700 1:01P Feb 02
MILK CLASS III  Feb 26 @DA6G 15.35 15.38 15.38 15.26 15.26 -0.09 10:18P Feb 02
MILK CLASS III  Mar 26 @DA6H 16.02 16.01 16.01 15.93 15.93 -0.09 11:01P Feb 02
MILK CLASS III  Apr 26 @DA6J 16.42 16.38 16.38 16.37 16.37 -0.05 8:25P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  1'6
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.