Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'2 2'6 1:19P Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'6 2'6 1:19P Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 460'0 2'6 1:19P Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'0 1:19P Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'6 2'0 1:19P Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1053'4 10'6 1:15P Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1066'0 10'6 1:19P Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1077'4 10'6 1:19P Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1088'6 10'0 1:19P Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1085'2 8'6 1:19P Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 518'4 7'4 1:19P Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'6 520'0 528'6 6'6 1:19P Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'4 531'2 539'6 6'4 1:19P Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'2 545'4 553'4 6'4 1:19P Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 532'4 520'2 531'6 10'0 1:19P Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 544'0 532'2 543'6 10'0 1:19P Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 557'0 544'6 556'6 10'0 1:19P Jan 07
KC HRW WHEAT  Sep 26 @KW6U 560'6 560'0 571'6 560'0 571'2 10'2 1:19P Jan 07
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
LEAN HOGS  Feb 26 @HE6G 85.675 85.675 85.700 84.575 84.950 -0.875 1:04P Jan 07
LEAN HOGS  Apr 26 @HE6J 91.575 91.450 91.600 90.250 90.525 -1.300 1:04P Jan 07
LEAN HOGS  May 26 @HE6K 95.625 95.050 95.050 94.600 94.600 -1.025 1:00P Jan 07
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.13 15.00 15.07 -0.02 1:32P Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.50 15.16 15.45 0.21 1:29P Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.38 15.66 15.31 15.63 0.24 1:33P Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'6
Bid:  446'2
Ask:  446'4
Today's High:  447'2
Today's Low:  443'6
Volume:  135,936
Open:  443'6
Settle:  446'6s
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.