Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'6 -1'2 7:44A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'6 -2'0 7:44A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'2 -2'2 7:44A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'6 -2'4 7:44A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'6 -2'6 7:42A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1174'6 1177'2 -3'4 7:44A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1179'4 1181'4 -3'4 7:44A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1173'4 1176'2 -2'2 7:44A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'4 -2'2 7:44A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'4 -2'0 7:44A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 603'0 -5'6 7:44A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 615'4 -5'6 7:44A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 635'0 -5'4 7:44A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 652'2 -5'0 7:38A Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 637'2 637'4 -9'4 7:44A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 648'6 649'0 -9'4 7:44A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 664'2 664'6 -8'6 7:44A Jun 02
KC HRW WHEAT  Mar 27 @KW7H 687'0 687'0 687'0 678'4 678'4 -8'4 7:37A Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01
MILK CLASS III  Jun 26 @DA6M 16.29 16.45 16.48 16.37 16.43 0.14 7:47A Jun 02
MILK CLASS III  Jul 26 @DA6N 16.88 16.99 17.02 16.82 16.99 0.11 7:59A Jun 02
MILK CLASS III  Aug 26 @DA6Q 17.38 17.46 17.46 17.37 17.44 0.06 7:59A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'2
Bid:  442'4
Ask:  442'4
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.