Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'0 -1'0 12:54A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'2 -1'0 12:50A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'0 -1'0 12:50A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'0 -1'0 12:51A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'4 -1'0 12:15A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1165'4 -1'2 12:55A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'4 1180'2 1182'0 -1'2 12:55A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1177'0 -1'2 12:55A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1156'6 -0'6 12:50A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1156'0 -1'0 12:55A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 591'6 592'0 -3'2 12:55A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 602'6 603'2 -3'2 12:51A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 616'2 616'4 -3'2 12:51A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 634'0 634'2 -3'2 12:51A Apr 07
KC HRW WHEAT  May 26 @KW6K 608'2 612'0 613'0 604'2 605'0 -3'2 12:54A Apr 07
KC HRW WHEAT  Jul 26 @KW6N 623'6 625'6 628'2 620'0 620'6 -3'0 12:54A Apr 07
KC HRW WHEAT  Sep 26 @KW6U 638'0 641'0 642'2 634'2 635'0 -3'0 12:54A Apr 07
KC HRW WHEAT  Dec 26 @KW6Z 657'2 661'0 661'0 656'4 657'2 0'0 9:14P Apr 06
FEEDER CATTLE  Apr 26 @GF6J 372.900 373.950 374.975 371.000 372.475 - 0.875 1:03P Apr 06
FEEDER CATTLE  May 26 @GF6K 370.625 371.175 372.625 369.000 370.700 - 0.275 1:04P Apr 06
FEEDER CATTLE  Aug 26 @GF6Q 369.500 369.975 371.475 368.300 370.100 0.325 1:04P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06
LEAN HOGS  Apr 26 @HE6J 90.350 90.650 91.175 90.300 90.550 0.125 1:04P Apr 06
LEAN HOGS  May 26 @HE6K 96.000 96.750 98.875 96.750 98.600 2.775 1:04P Apr 06
LEAN HOGS  Jun 26 @HE6M 104.475 105.150 107.850 105.150 107.550 3.225 1:04P Apr 06
MILK CLASS III  Apr 26 @DA6J 17.56 17.49 17.51 17.49 17.51 -0.05 6:52P Apr 06
MILK CLASS III  May 26 @DA6K 17.90 17.78 17.82 17.78 17.82 -0.08 11:14P Apr 06
MILK CLASS III  Jun 26 @DA6M 18.36 18.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -1'0
Bid:  452'6
Ask:  453'0
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.