Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'0 440'4 442'0 0'4 7:25P Jul 16
CORN  Dec 26 @C6Z 464'0 463'2 464'6 463'0 464'4 0'4 7:25P Jul 16
CORN  Mar 27 @C7H 479'4 478'4 480'0 478'4 479'6 0'2 7:21P Jul 16
CORN  May 27 @C7K 488'2 487'4 488'4 487'4 488'4 0'2 7:24P Jul 16
CORN  Jul 27 @C7N 493'2 492'6 493'6 492'4 493'6 0'4 7:16P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1198'6 1195'0 1197'6 2'6 7:25P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1189'2 1185'2 1188'6 3'4 7:23P Jul 16
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'0 1194'6 1198'2 3'2 7:24P Jul 16
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1213'2 1209'0 1212'6 3'2 7:24P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1216'2 1213'4 1216'0 2'4 7:24P Jul 16
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 671'4 673'6 -1'0 7:24P Jul 16
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 688'0 690'4 -0'4 7:24P Jul 16
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 701'6 703'6 -0'4 7:18P Jul 16
WHEAT  May 27 @W7K 709'6 707'6 709'4 706'4 709'4 -0'2 7:16P Jul 16
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 718'0 711'6 717'0 0'4 7:20P Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 732'2 726'2 732'0 0'6 7:23P Jul 16
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 743'0 738'6 743'0 0'2 7:02P Jul 16
KC HRW WHEAT  May 27 @KW7K 748'0 744'6 747'6 744'6 747'6 -0'2 7:01P Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16
MILK CLASS III  Jul 26 @DA6N 15.76 15.75  
MILK CLASS III  Aug 26 @DA6Q 17.62 17.69 17.71 17.69 17.71 0.09 7:09P Jul 16
MILK CLASS III  Sep 26 @DA6U 17.93 18.01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'6
Ask:  442'0
Today's High:  442'0
Today's Low:  440'4
Volume:  111,848
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.