Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'2 1'0 8:06P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'4 1'0 8:06P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'2 1'0 7:56P Aug 03
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 497'6 0'6 8:00P Aug 03
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 501'4 0'4 7:50P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1171'0 -2'6 8:06P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1189'2 -3'0 8:06P Aug 03
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1203'6 -3'2 8:06P Aug 03
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1208'4 -3'2 8:06P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 649'4 -1'4 8:06P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 667'6 -1'4 8:05P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 683'6 -1'4 8:04P Aug 03
WHEAT  May 27 @W7K 692'4 692'4 694'2 690'0 690'6 -1'6 8:00P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 717'0 -0'2 8:06P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 733'4 -0'4 8:01P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 747'0 744'2 744'6 -1'4 7:45P Aug 03
KC HRW WHEAT  May 27 @KW7K 751'4 749'4 750'2 749'4 749'6 -1'6 7:38P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 97.450 97.650 -1.325 1:04P Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.350 83.650 -1.175 1:04P Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 76.050 74.725 75.350 -0.325 1:04P Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.10 17.07 17.07 7:54P Aug 03
MILK CLASS III  Sep 26 @DA6U 17.47 17.44  
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.66 17.64 17.66 -0.03 5:03P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'0
Bid:  450'0
Ask:  450'4
Today's High:  452'0
Today's Low:  449'6
Volume:  106,513
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.