Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 484'2 0'6 1:19P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'4 1:19P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'6 1'2 1:19P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'4 0'6 1:19P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 607'4 -2'4 1:19P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 616'2 -3'4 1:19P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 629'4 -3'0 1:19P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 648'6 -2'2 1:19P Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 656'6 -7'6 1:19P Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 668'4 -9'4 1:19P Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 675'6 679'4 -10'0 1:19P Apr 24
KC HRW WHEAT  Dec 26 @KW6Z 704'4 704'2 709'6 690'4 693'2 -9'4 1:19P Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.85 -0.01 1:14P Apr 24
MILK CLASS III  May 26 @DA6K 17.33 17.40 17.57 17.32 17.56 0.22 1:32P Apr 24
MILK CLASS III  Jun 26 @DA6M 17.96 18.03 18.19 17.88 18.14 0.17 1:54P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.