Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'2 2'4 5:45A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'0 3'0 5:46A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'6 3'0 5:43A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 5:42A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'0 2'2 5:40A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1182'4 8'0 5:46A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1198'6 8'4 5:45A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1191'2 7'2 5:40A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1168'6 6'4 5:40A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1172'6 6'2 5:45A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 606'2 1'2 5:41A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 614'6 2'0 5:44A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 626'6 1'2 5:40A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 645'4 1'0 5:40A Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 638'4 641'0 -2'4 5:34A Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 650'2 653'4 -2'2 5:44A Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 662'2 665'4 -2'2 5:40A Apr 22
KC HRW WHEAT  Dec 26 @KW6Z 683'4 683'4 687'2 679'0 680'4 -3'0 5:26A Apr 22
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.84  
MILK CLASS III  May 26 @DA6K 17.30 17.33 17.34 17.29 17.34 0.04 5:08A Apr 22
MILK CLASS III  Jun 26 @DA6M 17.90 17.99 18.02 17.99 18.01 0.11 5:07A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.