Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 436'0 436'0 -4'4 10:11A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 444'0 444'2 -3'6 10:10A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 462'2 462'6 -3'6 10:10A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 477'2 477'6 -3'4 10:10A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 485'6 486'6 -3'0 10:08A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1164'4 -0'6 10:11A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1169'6 0'6 10:10A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1166'6 1'4 10:10A Jun 03
SOYBEANS  Nov 26 @S6X 1177'6 1180'0 1184'6 1173'4 1179'4 1'6 10:11A Jun 03
SOYBEANS  Jan 27 @S7F 1191'6 1192'6 1199'0 1188'6 1194'2 2'4 10:10A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 591'4 591'4 -11'4 10:10A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 605'4 605'4 -10'6 10:10A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 625'4 625'4 -9'6 10:10A Jun 03
WHEAT  Mar 27 @W7H 652'4 650'2 656'0 643'2 643'4 -9'0 10:10A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 625'6 626'0 -8'6 10:10A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 637'2 638'0 -8'2 10:10A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 653'6 654'0 -8'2 10:10A Jun 03
KC HRW WHEAT  Mar 27 @KW7H 676'2 674'2 678'4 668'4 668'4 -7'6 10:10A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 347.000 340.800 346.500 - 1.925 10:10A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 343.500 337.350 342.925 - 2.200 10:09A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 339.775 334.075 339.200 - 2.550 10:09A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.300 244.500 247.000 - 0.675 10:10A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 239.575 235.375 239.225 - 0.425 10:10A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 230.575 225.875 230.350 - 0.525 10:10A Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.150 0.450 10:10A Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.025 100.725 101.950 0.300 10:10A Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 99.825 98.325 99.725 0.750 10:10A Jun 03
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.19 16.13 16.18 -0.05 10:06A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.81 16.68 16.77 0.01 10:07A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.22 17.29 -0.01 10:07A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'4
Change:  -4'0
Bid:  436'4
Ask:  436'6
Today's High:  442'0
Today's Low:  436'0
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
10:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.