Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 453'6 1'2 10:04A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 462'0 2'2 10:04A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 480'0 2'4 10:04A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 494'4 2'2 10:03A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 502'0 2'2 10:02A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1190'4 5'2 10:04A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1191'4 6'6 10:05A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1180'0 7'0 10:03A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1188'4 7'0 10:04A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1200'4 6'2 10:01A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 622'0 -0'4 10:04A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 634'6 -1'0 10:04A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 654'2 -1'4 10:04A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 671'0 -2'0 10:04A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'0 664'6 -5'0 10:04A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'6 676'6 -4'6 10:04A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 692'4 -4'6 10:04A May 28
KC HRW WHEAT  Mar 27 @KW7H 709'4 709'0 711'0 702'6 704'4 -5'0 10:01A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 355.175 0.550 10:04A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 352.425 0.625 10:04A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.975 349.150 0.675 10:04A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.800 250.975 - 0.450 10:04A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.200 241.650 242.725 0.225 10:04A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 233.175 234.275 0.300 10:04A May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.075 96.250 96.450 -1.150 10:04A May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 101.875 101.025 101.050 - 1.075 10:04A May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 100.650 99.900 99.975 - 0.875 10:04A May 28
MILK CLASS III  May 26 @DA6K 16.90 16.90 16.90 16.90 16.90 3:48A May 28
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.54 16.39 16.51 -0.01 9:52A May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.84 16.66 16.69 9:52A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'2
Bid:  453'4
Ask:  453'6
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.