Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 513'2 -1'6 11:48P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 538'0 0'2 12:08A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 552'4 0'2 12:07A Sep 01
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 558'2 -0'2 12:03A Sep 01
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 560'0 0'2 12:05A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1299'4 11'4 12:08A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1314'4 11'2 12:09A Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1320'2 11'2 12:08A Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1324'6 10'6 12:07A Sep 01
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 776'2 2'2 12:08A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 790'4 2'2 12:08A Sep 01
WHEAT  May 27 @W7K 793'4 794'6 799'4 787'2 796'0 2'4 12:05A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 843'6 831'4 839'2 1'2 12:07A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 856'0 844'6 852'2 1'0 12:05A Sep 01
KC HRW WHEAT  May 27 @KW7K 855'0 855'0 857'6 848'2 854'6 -0'2 12:03A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
LEAN HOGS  Oct 26 @HE6V 81.900 81.975 83.850 81.975 83.675 1.775 1:04P Aug 31
LEAN HOGS  Dec 26 @HE6Z 72.300 72.375 74.550 72.325 74.050 1.850 1:04P Aug 31
LEAN HOGS  Feb 27 @HE7G 74.975 74.975 76.950 74.975 76.450 1.550 1:04P Aug 31
MILK CLASS III  Sep 26 @DA6U 16.35 16.36  
MILK CLASS III  Oct 26 @DA6V 16.98 17.02 17.02 17.02 17.02 0.04 11:12P Aug 31
MILK CLASS III  Nov 26 @DA6X 17.28 17.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  -1'6
Bid:  513'6
Ask:  514'6
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.