Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 448'4 1'0 6:47A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 470'6 1'2 6:46A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 485'4 1'2 6:46A Jul 16
CORN  May 27 @C7K 492'4 491'4 497'2 491'4 494'0 1'4 6:36A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 502'0 496'2 498'0 0'4 6:41A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1205'4 3'2 6:46A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1193'6 1'4 6:45A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1204'0 2'2 6:47A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1220'6 1211'0 1217'6 2'0 6:46A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1224'2 1215'0 1220'6 1'2 6:44A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 682'2 4'6 6:46A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 697'0 5'0 6:46A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 708'4 5'0 6:46A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 725'2 703'4 712'2 4'4 6:46A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 713'4 720'2 0'2 6:46A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'2 733'6 0'4 6:46A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 743'6 0'4 6:46A Jul 16
KC HRW WHEAT  May 27 @KW7K 747'2 745'6 758'2 742'0 746'6 -0'4 6:44A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.300 95.100 95.150 0.075 12:00P Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 100.450 98.350 100.350 1.875 1:04P Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 86.850 84.450 86.625 2.350 1:04P Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.75  
MILK CLASS III  Aug 26 @DA6Q 17.04 17.12 17.23 17.12 17.22 0.18 11:20P Jul 15
MILK CLASS III  Sep 26 @DA6U 17.44 17.56 17.60 17.56 17.60 0.16 11:20P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'0
Bid:  448'4
Ask:  448'6
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.