Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 447'4 449'0 -6'6 10:55A May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 456'6 457'4 -6'6 10:55A May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 475'4 476'6 -5'4 10:55A May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 490'2 490'6 -6'0 10:54A May 29
CORN  May 27 @C7K 504'2 504'2 504'2 497'6 498'4 -5'6 10:54A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1186'0 1187'4 -7'0 10:56A May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1189'6 1191'0 -5'0 10:55A May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1180'2 1181'0 -4'2 10:54A May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1189'0 1190'0 -4'0 10:56A May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1202'4 1203'0 -4'0 10:54A May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 612'4 613'2 -10'6 10:55A May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 625'4 626'2 -10'6 10:55A May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 645'2 645'6 -10'4 10:55A May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 662'0 662'4 -10'2 10:55A May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 651'6 652'4 -12'6 10:55A May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 663'2 664'0 -12'6 10:55A May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 678'6 679'2 -13'0 10:55A May 29
KC HRW WHEAT  Mar 27 @KW7H 705'2 707'0 707'0 692'0 692'4 -12'6 10:55A May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 349.175 - 3.850 10:55A May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 346.150 - 4.100 10:55A May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.450 10:54A May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.650 - 1.100 10:55A May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.625 - 1.375 10:55A May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.725 - 1.850 10:55A May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.850 96.075 -0.900 10:54A May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 100.000 100.200 - 1.925 10:55A May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.950 99.125 - 1.800 10:55A May 29
MILK CLASS III  May 26 @DA6K 16.90 16.92 16.92 16.90 16.90 10:02A May 29
MILK CLASS III  Jun 26 @DA6M 16.35 16.38 16.46 16.35 16.39 0.04 10:51A May 29
MILK CLASS III  Jul 26 @DA6N 16.71 16.69 16.87 16.69 16.78 0.07 10:51A May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -7'2
Bid:  448'2
Ask:  448'4
Today's High:  459'0
Today's Low:  447'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.