Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -3'6 1:15P Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 532'0 -3'4 1:19P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 547'0 -3'6 1:19P Sep 11
CORN  May 27 @C7K 557'0 556'2 566'4 545'4 554'4 -4'0 1:19P Sep 11
CORN  Jul 27 @C7N 560'0 558'6 569'4 549'2 558'0 -3'6 1:19P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -35'6 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1299'0 -35'6 1:19P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1314'2 -35'2 1:19P Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1315'0 1321'2 -34'0 1:19P Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1321'0 1327'6 -32'2 1:19P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 709'6 711'0 -16'2 1:15P Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 726'2 -16'0 1:19P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 742'2 -15'0 1:19P Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 740'0 750'2 -14'0 1:19P Sep 11
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 790'6 799'4 -20'2 1:19P Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 804'6 812'6 -18'6 1:19P Sep 11
KC HRW WHEAT  May 27 @KW7K 834'4 833'2 834'0 809'2 817'4 -18'0 1:18P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 81.475 81.625 -1.625 1:04P Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 72.600 72.775 -1.650 1:04P Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.150 75.275 -1.625 1:04P Sep 11
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.16 16.13 16.15 -0.05 1:10P Sep 11
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.20 15.91 16.11 1:53P Sep 11
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.51 16.21 16.40 0.08 1:47P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -3'6
Bid:  488'0
Ask:  535'0
Today's High:  512'0
Today's Low:  507'4
Volume:  200
Open:  512'0
Settle:  510'2s
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.