Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'2 -0'6 9:48P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'0 -1'0 9:47P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'2 459'2 459'6 -0'6 9:46P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 452'6 -1'0 9:45P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 9:47P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1065'4 1061'4 1064'2 3'0 9:47P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1077'2 1073'0 1076'4 3'2 9:37P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1090'0 1086'6 1089'4 3'2 9:46P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1087'2 1083'4 1087'2 4'2 9:30P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'2 518'0 0'0 9:50P Jan 08
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'4 529'2 0'2 9:48P Jan 08
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 540'6 -0'2 9:17P Jan 08
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 554'6 0'0 7:02P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 528'4 529'0 -1'2 9:45P Jan 08
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 541'0 541'4 -1'4 9:45P Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 554'6 554'6 -1'6 9:17P Jan 08
KC HRW WHEAT  Sep 26 @KW6U 571'4 570'6 570'6 570'6 570'6 -0'6 7:01P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
LEAN HOGS  Feb 26 @HE6G 84.800 84.800 86.350 84.800 85.975 1.075 1:04P Jan 08
LEAN HOGS  Apr 26 @HE6J 90.275 90.400 92.125 90.400 92.075 1.650 1:04P Jan 08
LEAN HOGS  May 26 @HE6K 94.600 95.575 96.050 95.475 95.950 1.350 1:03P Jan 08
MILK CLASS III  Jan 26 @DA6F 14.89 14.88  
MILK CLASS III  Feb 26 @DA6G 15.08 15.18  
MILK CLASS III  Mar 26 @DA6H 15.28 15.37  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.