Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'2 414'2 -3'2 3:58A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'4 422'4 -2'6 3:58A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 441'6 -2'2 3:58A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'0 455'6 455'6 -2'0 3:58A Jun 22
CORN  May 27 @C7K 466'4 467'2 467'6 464'6 464'6 -1'6 3:51A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'2 3'4 3:57A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'4 4'2 3:55A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'6 3'2 3:58A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'6 3'0 3:58A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'0 1159'2 2'6 3:58A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 597'0 597'0 -8'6 3:58A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 605'4 606'0 -8'0 3:58A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 622'4 622'4 -7'6 3:58A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 637'0 637'0 -7'2 3:58A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 632'4 632'4 -11'4 3:58A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 639'4 639'4 -11'6 3:58A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 654'0 654'2 -11'4 3:58A Jun 22
KC HRW WHEAT  Mar 27 @KW7H 678'0 678'0 681'0 667'4 667'4 -10'4 3:58A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LEAN HOGS  Jul 26 @HE6N 94.650 94.800 95.100 94.100 94.975 0.375 1:04P Jun 18
LEAN HOGS  Aug 26 @HE6Q 96.500 96.300 96.875 95.325 96.725 0.225 1:04P Jun 18
LEAN HOGS  Oct 26 @HE6V 81.275 81.175 81.450 80.200 81.275 0.050 1:04P Jun 18
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 9:52P Jun 21
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 16.19 16.19 -0.02 11:41P Jun 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.64 16.63 16.64 0.01 11:13P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -3'2
Bid:  414'2
Ask:  414'4
Today's High:  418'0
Today's Low:  414'2
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
3:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.