Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 459'6 -4'4 10:44P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 482'4 -5'0 10:45P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 498'0 -5'0 10:36P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 506'6 -4'6 10:25P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 509'2 -4'6 10:18P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1237'2 -10'6 10:46P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1229'0 -11'2 10:46P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1242'2 -11'2 10:46P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1255'0 -11'4 10:46P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1253'2 -10'6 10:46P Jul 26
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 678'2 0'2 10:35P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 696'2 0'6 10:30P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 711'2 0'0 10:41P Jul 26
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 717'4 -0'4 10:41P Jul 26
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 745'6 0'4 10:32P Jul 26
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 761'6 0'2 10:18P Jul 26
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 773'0 0'2 10:00P Jul 26
KC HRW WHEAT  May 27 @KW7K 777'6 775'0 783'0 773'0 777'2 -0'4 10:07P Jul 26
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.050 102.075 102.800 0.700 1:04P Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 88.950 0.125 1:04P Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.825 79.700 80.275 0.200 1:04P Jul 24
MILK CLASS III  Jul 26 @DA6N 15.79 15.78  
MILK CLASS III  Aug 26 @DA6Q 17.21 17.20  
MILK CLASS III  Sep 26 @DA6U 17.49 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  -4'4
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.