Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 441'4 2'4 11:49A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 467'2 461'2 464'2 2'2 11:49A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 482'4 476'6 479'6 2'2 11:50A Aug 07
CORN  May 27 @C7K 486'4 486'2 491'2 486'0 488'6 2'2 11:47A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 496'0 491'2 494'0 2'0 11:47A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1157'6 1160'2 3'0 11:34A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1160'6 0'6 11:50A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1178'2 0'4 11:49A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1193'2 0'4 11:50A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1199'6 0'4 11:49A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 646'0 628'4 641'6 10'4 11:50A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 664'2 647'6 660'4 10'0 11:50A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 679'6 664'4 676'6 9'4 11:49A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 687'2 673'6 684'2 8'2 11:49A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 719'0 696'4 715'4 15'6 11:50A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 735'4 715'0 732'2 14'6 11:50A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 747'4 727'6 745'0 14'4 11:49A Aug 07
KC HRW WHEAT  May 27 @KW7K 736'4 735'0 752'2 734'2 750'0 13'4 11:49A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.000 347.975 349.600 1.550 11:48A Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.400 340.600 342.125 0.550 11:49A Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 331.425 - 0.525 11:50A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 229.875 - 1.350 11:49A Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 223.350 - 1.575 11:49A Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 222.225 - 2.150 11:49A Aug 07
LEAN HOGS  Aug 26 @HE6Q 95.500 95.475 95.600 95.100 95.425 -0.075 11:49A Aug 07
LEAN HOGS  Oct 26 @HE6V 81.725 81.450 82.250 81.325 82.075 0.350 11:49A Aug 07
LEAN HOGS  Dec 26 @HE6Z 73.225 73.050 73.700 72.875 73.475 0.250 11:49A Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.82 16.62 16.67 -0.03 11:45A Aug 07
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 16.99 17.19 -0.03 11:49A Aug 07
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.31 17.47 -0.05 11:45A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'4
Ask:  441'6
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.