Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 439'4 436'0 439'0 2'4 10:42A Dec 17
CORN  May 26 @C6K 444'4 444'0 447'2 444'0 446'6 2'2 10:41A Dec 17
CORN  Jul 26 @C6N 451'0 450'4 453'4 450'4 453'0 2'0 10:41A Dec 17
CORN  Sep 26 @C6U 447'4 446'4 448'6 446'4 448'4 1'0 10:41A Dec 17
CORN  Dec 26 @C6Z 459'4 459'2 460'6 458'6 460'4 1'0 10:42A Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1053'4 1054'4 -8'2 10:43A Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1064'2 1066'4 -5'2 10:42A Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1076'4 1078'2 -4'6 10:42A Dec 17
SOYBEANS  Jul 26 @S6N 1094'2 1094'2 1099'0 1088'2 1089'4 -4'6 10:43A Dec 17
SOYBEANS  Aug 26 @S6Q 1090'2 1092'6 1094'6 1085'6 1087'4 -2'6 10:37A Dec 17
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 505'0 506'0 -3'4 10:42A Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 516'0 517'2 -2'2 10:42A Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 526'2 528'0 -1'6 10:42A Dec 17
WHEAT  Sep 26 @W6U 542'6 542'6 545'2 539'6 541'6 -1'0 10:42A Dec 17
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 509'2 503'0 507'0 2'0 10:42A Dec 17
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 521'2 515'4 519'2 1'6 10:42A Dec 17
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 534'4 529'0 532'4 1'2 10:41A Dec 17
KC HRW WHEAT  Sep 26 @KW6U 546'6 547'0 549'4 544'4 547'6 1'0 10:39A Dec 17
FEEDER CATTLE  Jan 26 @GF6F 343.325 343.200 343.875 341.350 342.425 - 0.900 10:43A Dec 17
FEEDER CATTLE  Mar 26 @GF6H 337.600 337.125 338.625 336.200 337.350 - 0.250 10:43A Dec 17
FEEDER CATTLE  Apr 26 @GF6J 336.300 336.275 337.250 334.975 336.250 - 0.050 10:42A Dec 17
LIVE CATTLE  Dec 25 @LE5Z 231.150 230.900 231.800 230.750 231.250 0.100 10:35A Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.700 230.375 231.650 230.025 230.725 0.025 10:42A Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.275 230.025 230.825 229.475 230.175 - 0.100 10:42A Dec 17
LEAN HOGS  Feb 26 @HE6G 84.775 84.425 84.425 83.150 83.475 -1.300 10:42A Dec 17
LEAN HOGS  Apr 26 @HE6J 89.700 89.475 89.500 88.325 88.450 -1.250 10:42A Dec 17
LEAN HOGS  May 26 @HE6K 93.375 92.775 92.925 92.150 92.225 -1.150 10:33A Dec 17
MILK CLASS III  Dec 25 @DA5Z 15.84 15.85 15.91 15.85 15.88 0.04 10:28A Dec 17
MILK CLASS III  Jan 26 @DA6F 15.85 15.90 16.20 15.90 16.18 0.33 10:31A Dec 17
MILK CLASS III  Feb 26 @DA6G 15.65 15.74 15.99 15.74 15.91 0.26 10:31A Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  2'4
Bid:  439'0
Ask:  439'2
Today's High:  439'4
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
10:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.