Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
SOYBEANS  Nov 21 @S1X 1196'4 1196'4 1203'0 1190'2 1196'0 1'2 1:19P Jan 15
SOYBEANS  Jan 22 @S2F 1190'4 1189'6 1197'0 1184'6 1189'2 1'2 1:17P Jan 15
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
CORN  Dec 21 @C1Z 457'6 457'2 461'2 456'0 458'6 2'2 1:19P Jan 15
CORN  Mar 22 @C2H 462'6 462'2 466'0 461'4 464'2 2'6 1:18P Jan 15
WHEAT  Mar 21 @W1H 670'0 671'0 693'0 664'4 674'6 5'4 1:19P Jan 15
WHEAT  May 21 @W1K 671'0 672'6 693'0 666'2 675'4 5'4 1:19P Jan 15
WHEAT  Jul 21 @W1N 655'0 657'0 670'4 649'0 657'4 2'6 1:19P Jan 15
WHEAT  Sep 21 @W1U 655'6 657'0 669'4 649'4 657'4 1'6 1:19P Jan 15
WHEAT  Dec 21 @W1Z 660'4 661'2 673'0 655'0 659'0 1'6 1:19P Jan 15
MILK CLASS III  Jan 21 @DA1F 16.22 16.31 16.31 16.22 16.24 0.01 1:54P Jan 15
MILK CLASS III  Feb 21 @DA1G 18.91 19.21 19.36 18.81 19.17 0.32 1:54P Jan 15
MILK CLASS III  Mar 21 @DA1H 18.63 19.15 19.15 18.54 18.99 0.41 1:54P Jan 15
MILK CLASS III  Apr 21 @DA1J 18.26 18.57 18.60 18.18 18.48 0.29 1:52P Jan 15
MILK CLASS III  May 21 @DA1K 17.77 17.97 18.04 17.83 17.97 0.27 1:53P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LIVE CATTLE  Jun 21 @LE1M 114.950 114.850 116.775 114.675 116.300 1.325 1:04P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
LEAN HOGS  May 21 @HE1K 77.450 77.300 77.900 76.900 77.600 0.150 1:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1414'6
Change:  -13'6
Bid:  1424'6
Ask:  1424'6
Today's High:  1434'4
Today's Low:  1413'4
Volume:  95,665
Open:  1432'2
Settle:  1416'6s
Prev:  1430'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.