Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 460'4 2'0 2:32A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 482'4 2'0 2:32A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 497'6 2'0 2:32A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 505'6 1'4 2:32A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 509'0 1'2 2:32A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1206'2 1206'6 -5'2 2:32A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'0 1199'6 -5'0 2:32A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1214'4 1215'0 -5'0 2:32A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1228'6 1229'2 -4'4 2:32A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1231'2 1231'4 -4'2 2:28A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 669'0 6'4 2:32A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 686'0 6'2 2:32A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 701'2 6'0 2:31A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 705'2 707'0 5'0 2:32A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 735'0 8'6 2:32A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 750'4 8'4 2:32A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 762'0 8'2 2:32A Jul 29
KC HRW WHEAT  May 27 @KW7K 758'4 764'6 769'6 764'4 768'0 9'4 1:15A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28
MILK CLASS III  Jul 26 @DA6N 15.77 15.79  
MILK CLASS III  Aug 26 @DA6Q 16.62 16.64 16.76 16.64 16.76 0.14 2:28A Jul 29
MILK CLASS III  Sep 26 @DA6U 16.89 16.97 17.02 16.97 17.02 0.13 2:28A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  2'0
Bid:  460'2
Ask:  460'4
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.