Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 526'4 514'0 518'4 -2'6 1:15P Sep 02
CORN  Dec 26 @C6Z 546'0 545'6 549'6 536'0 542'4 -2'4 1:19P Sep 02
CORN  Mar 27 @C7H 560'2 559'6 564'0 550'6 557'0 -2'0 1:19P Sep 02
CORN  May 27 @C7K 566'6 566'4 570'4 557'6 564'0 -1'4 1:19P Sep 02
CORN  Jul 27 @C7N 568'4 568'0 572'0 559'6 566'4 -1'0 1:19P Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1293'6 1295'4 -5'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1300'0 1308'6 -7'4 1:19P Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1315'4 1323'4 -7'6 1:19P Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'0 1329'0 -6'6 1:19P Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1325'6 1333'4 -5'2 1:19P Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 755'6 -9'2 1:15P Sep 02
WHEAT  Dec 26 @W6Z 782'4 782'2 795'0 764'4 774'6 -8'4 1:19P Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 810'4 780'4 791'2 -6'6 1:19P Sep 02
WHEAT  May 27 @W7K 803'2 802'6 816'2 786'6 799'6 -4'4 1:19P Sep 02
KC HRW WHEAT  Sep 26 @KW6U 825'6 833'0 835'2 831'2 832'0 -11'0 1:15P Sep 02
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 858'2 825'0 835'6 -11'0 1:19P Sep 02
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 870'4 838'2 849'0 -10'6 1:19P Sep 02
KC HRW WHEAT  May 27 @KW7K 862'0 859'4 874'0 842'2 854'2 -8'6 1:19P Sep 02
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LEAN HOGS  Oct 26 @HE6V 83.650 84.100 84.900 83.450 83.800 0.125 1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z 74.000 74.350 75.100 73.950 74.300 0.325 1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G 76.275 76.675 77.200 76.400 76.850 0.600 1:04P Sep 02
MILK CLASS III  Sep 26 @DA6U 16.34 16.35 16.41 16.24 16.24 -0.10 2:55P Sep 02
MILK CLASS III  Oct 26 @DA6V 16.79 16.87 16.87 16.52 16.62 -0.17 3:05P Sep 02
MILK CLASS III  Nov 26 @DA6X 17.08 17.15 17.15 16.79 16.91 -0.17 3:31P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'6
Bid:  512'0
Ask:  535'0
Today's High:  526'4
Today's Low:  514'0
Volume:  1,359
Open:  521'6
Settle:  518'6s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.