Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'2 418'2 419'6 1'0 2:47A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 428'4 1'0 2:47A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'0 445'4 447'0 1'0 2:47A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 461'6 1'0 2:42A Jun 09
CORN  May 27 @C7K 469'4 469'2 471'6 469'2 470'4 1'0 2:42A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1113'4 -2'2 2:47A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1119'2 -2'0 2:46A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1119'6 -0'6 2:40A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1134'2 -1'2 2:47A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1146'6 1148'4 -1'4 2:42A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 588'2 581'6 585'6 2'4 2:47A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 600'4 594'2 598'0 2'2 2:47A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 618'2 612'2 616'2 2'4 2:43A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 634'0 628'4 632'6 3'0 2:27A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 632'6 626'0 630'4 0'6 2:47A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 642'6 636'2 641'0 1'2 2:47A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 657'4 651'2 656'2 2'0 2:37A Jun 09
KC HRW WHEAT  Mar 27 @KW7H 666'0 665'2 669'2 663'6 668'6 2'6 2:32A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.250 - 3.200 1:04P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.125 - 3.375 1:04P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.400 - 3.450 1:04P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 94.200 -0.275 1:04P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.300 - 1.425 1:04P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.050 96.100 -1.075 1:04P Jun 08
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.08 16.14 0.03 2:07A Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 17.00 17.00 0.16 11:20P Jun 08
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.48 17.48 17.48 0.20 10:58P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  1'0
Bid:  419'6
Ask:  420'0
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.