Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'4 -0'2 9:28P Feb 10
CORN  May 26 @C6K 437'2 437'0 438'0 436'6 437'0 -0'2 9:26P Feb 10
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'2 444'2 -0'4 9:21P Feb 10
CORN  Sep 26 @C6U 443'4 443'0 444'0 442'6 443'0 -0'4 9:26P Feb 10
CORN  Dec 26 @C6Z 458'2 458'0 458'4 457'2 457'6 -0'4 9:26P Feb 10
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'4 1122'0 -0'4 9:30P Feb 10
SOYBEANS  May 26 @S6K 1137'4 1137'0 1139'6 1135'2 1136'6 -0'6 9:30P Feb 10
SOYBEANS  Jul 26 @S6N 1149'4 1148'6 1151'2 1147'2 1148'4 -1'0 9:21P Feb 10
SOYBEANS  Aug 26 @S6Q 1138'6 1137'6 1139'4 1136'4 1138'0 -0'6 9:21P Feb 10
SOYBEANS  Sep 26 @S6U 1109'0 1108'6 1109'4 1106'0 1107'6 -1'2 9:21P Feb 10
WHEAT  Mar 26 @W6H 528'2 529'6 532'2 529'2 531'0 2'6 9:30P Feb 10
WHEAT  May 26 @W6K 538'0 539'2 541'2 539'0 540'4 2'4 9:28P Feb 10
WHEAT  Jul 26 @W6N 548'2 549'0 550'6 548'4 550'0 1'6 9:28P Feb 10
WHEAT  Sep 26 @W6U 560'6 561'2 562'6 561'2 562'0 1'2 9:19P Feb 10
KC HRW WHEAT  Mar 26 @KW6H 530'4 532'0 536'0 532'0 535'0 4'4 9:26P Feb 10
KC HRW WHEAT  May 26 @KW6K 544'0 546'4 549'0 545'4 547'4 3'4 9:29P Feb 10
KC HRW WHEAT  Jul 26 @KW6N 557'2 559'4 561'4 559'0 560'6 3'4 9:16P Feb 10
KC HRW WHEAT  Sep 26 @KW6U 571'6 572'2 575'2 572'2 575'2 3'4 9:04P Feb 10
FEEDER CATTLE  Mar 26 @GF6H 367.450 368.150 368.325 364.075 364.900 - 2.675 1:04P Feb 10
FEEDER CATTLE  Apr 26 @GF6J 363.200 363.725 364.800 360.700 361.425 - 1.925 1:04P Feb 10
FEEDER CATTLE  May 26 @GF6K 357.775 358.250 360.075 356.250 356.925 - 1.000 1:04P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LEAN HOGS  Feb 26 @HE6G 87.100 87.100 87.150 86.625 86.925 -0.250 1:04P Feb 10
LEAN HOGS  Apr 26 @HE6J 96.725 96.950 97.125 95.325 95.575 -1.225 1:04P Feb 10
LEAN HOGS  May 26 @HE6K 100.375 100.600 100.675 99.475 99.525 - 0.850 1:03P Feb 10
MILK CLASS III  Feb 26 @DA6G 15.17 15.16 15.17 15.15 15.15 -0.02 8:35P Feb 10
MILK CLASS III  Mar 26 @DA6H 16.36 16.31 16.37 16.25 16.31 -0.05 9:23P Feb 10
MILK CLASS III  Apr 26 @DA6J 16.64 16.60 16.63 16.60 16.63 -0.01 8:19P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.