Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 438'4 1'0 1:41A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'4 1'0 1:34A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'0 450'6 452'6 0'6 1:41A Jan 05
CORN  Sep 26 @C6U 446'4 445'4 447'4 445'0 447'2 0'6 1:30A Jan 05
CORN  Dec 26 @C6Z 458'4 457'4 459'2 457'0 459'0 0'4 1:30A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 1:39A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1063'6 5'2 1:41A Jan 05
SOYBEANS  Jul 26 @S6N 1072'0 1072'0 1078'0 1071'6 1077'0 5'0 1:32A Jan 05
SOYBEANS  Aug 26 @S6Q 1070'4 1071'2 1076'4 1071'2 1075'6 5'2 1:13A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'2 1'6 1:41A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 519'6 1'4 1:39A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 532'4 1'4 1:40A Jan 05
WHEAT  Sep 26 @W6U 545'6 545'2 548'0 545'0 547'4 1'6 1:34A Jan 05
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'4 515'4 517'4 2'4 1:40A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'0 528'4 530'4 2'4 1:11A Jan 05
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 543'6 542'4 543'4 1'4 10:12P Jan 04
KC HRW WHEAT  Sep 26 @KW6U 557'2 558'6 560'0 558'6 560'0 2'6 12:44A Jan 05
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.525 345.350 353.050 7.625 1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.750 344.825 352.300 8.025 1:04P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
LEAN HOGS  Feb 26 @HE6G 85.100 84.850 85.050 83.925 84.050 -1.000 1:04P Jan 02
LEAN HOGS  Apr 26 @HE6J 89.900 89.725 90.075 88.950 89.025 -0.800 1:04P Jan 02
LEAN HOGS  May 26 @HE6K 94.000 93.800 93.900 93.275 93.350 -0.625 1:02P Jan 02
MILK CLASS III  Jan 26 @DA6F 15.07 15.09 15.16 15.03 15.05 -0.02 12:29A Jan 05
MILK CLASS III  Feb 26 @DA6G 15.33 15.34 15.34 15.15 15.16 -0.17 12:29A Jan 05
MILK CLASS III  Mar 26 @DA6H 15.54 15.40 15.43 15.39 15.39 -0.15 12:29A Jan 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'4
Change:  1'0
Bid:  438'4
Ask:  438'6
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.