Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 453'6 445'4 453'2 3'6 12:23P Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 476'4 469'0 476'2 3'2 12:23P Jul 21
CORN  Mar 27 @C7H 488'4 485'6 492'0 484'6 491'6 3'2 12:23P Jul 21
CORN  May 27 @C7K 497'2 494'6 500'6 493'6 500'2 3'0 12:22P Jul 21
CORN  Jul 27 @C7N 501'4 499'0 505'2 498'2 504'2 2'6 12:20P Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1217'4 -8'4 12:23P Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1210'2 -5'2 12:23P Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1222'6 -3'4 12:23P Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1231'2 1236'6 -3'2 12:23P Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1233'2 1238'4 -1'4 12:23P Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 677'6 3'6 12:23P Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 695'6 4'2 12:23P Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'6 699'2 711'4 4'6 12:23P Jul 21
WHEAT  May 27 @W7K 713'4 712'2 719'0 707'2 718'6 5'2 12:23P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 733'0 717'4 732'6 9'0 12:23P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 749'2 733'4 749'2 10'2 12:23P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 761'6 746'0 761'6 10'4 12:23P Jul 21
KC HRW WHEAT  May 27 @KW7K 756'4 755'0 768'0 752'4 768'0 11'4 12:23P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.100 - 2.900 12:23P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.725 - 1.525 12:22P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.150 - 0.675 12:22P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.300 - 0.225 12:23P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.000 - 0.300 12:23P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.225 12:23P Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 101.425 0.150 12:23P Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.025 0.300 12:23P Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.350 0.275 12:22P Jul 21
MILK CLASS III  Jul 26 @DA6N 15.73 15.72 15.75 15.71 15.75 0.02 10:18A Jul 21
MILK CLASS III  Aug 26 @DA6Q 17.42 17.37 17.65 17.28 17.58 0.16 12:22P Jul 21
MILK CLASS III  Sep 26 @DA6U 17.62 17.65 17.89 17.48 17.83 0.21 12:22P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  3'6
Bid:  453'2
Ask:  453'4
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.