Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 537'4 526'2 537'2 9'6 8:50A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 551'0 540'0 551'0 9'4 8:50A Sep 21
CORN  May 27 @C7K 548'2 548'0 557'2 546'6 557'0 8'6 8:49A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 559'0 549'0 558'6 7'6 8:49A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 528'2 520'0 528'2 5'6 8:48A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1319'4 1303'4 1317'4 14'0 8:50A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1335'6 1320'2 1333'4 13'4 8:49A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1344'2 1329'0 1342'2 12'6 8:50A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1350'6 1336'6 1348'2 11'6 8:49A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1353'6 1340'2 1351'4 11'0 8:49A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 724'4 10'2 8:50A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 740'0 10'0 8:50A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 747'2 9'2 8:50A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 745'2 7'2 8:50A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 793'4 9'6 8:50A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 806'2 9'0 8:50A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 803'6 810'2 8'2 8:50A Sep 21
KC HRW WHEAT  Jul 27 @KW7N 795'0 795'0 807'2 795'0 800'6 5'6 8:48A Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 336.475 2.900 8:49A Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 330.225 327.075 329.050 5.550 8:50A Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 325.100 321.900 324.250 6.250 8:50A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.000 218.025 218.775 2.850 8:50A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 220.275 218.950 219.950 3.325 8:50A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 221.300 219.775 220.950 3.600 8:49A Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.525 78.000 78.025 -0.075 8:50A Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 69.225 68.525 68.675 0.125 8:50A Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 70.825 69.975 70.375 0.225 8:50A Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.12 16.15 -0.01 6:13A Sep 21
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.85 15.53 15.68 -0.01 8:45A Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 15.96 15.84 15.96 8:45A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'2
Change:  9'6
Bid:  537'2
Ask:  537'4
Today's High:  537'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.