Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 421'4 423'6 -7'0 1:19P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 430'4 432'0 -7'4 1:19P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'0 451'4 -8'0 1:19P Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'0 466'6 -8'0 1:19P Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 473'6 475'2 -8'0 1:19P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1120'4 1128'6 -24'4 1:19P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1124'4 1132'4 -25'6 1:19P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1120'4 1127'4 -27'0 1:19P Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1134'6 1141'4 -25'6 1:19P Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1149'6 1156'0 -25'4 1:19P Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 581'6 -5'4 1:19P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 595'2 -5'4 1:19P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'6 -7'0 1:19P Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 630'6 -7'2 1:19P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 620'4 -3'6 1:19P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 631'6 -3'6 1:19P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 648'0 -3'4 1:19P Jun 04
KC HRW WHEAT  Mar 27 @KW7H 666'6 668'0 668'0 659'0 662'2 -4'0 1:19P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.625 94.700 95.375 -0.750 1:04P Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.750 99.850 101.625 - 0.400 1:04P Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.475 97.675 99.300 -0.300 1:04P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.18 16.02 16.14 0.03 1:56P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.68 16.78 16.58 16.69 0.03 2:03P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.18 17.29 17.30 17.11 17.21 0.03 1:10P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'6
Change:  -7'0
Bid:  423'4
Ask:  423'6
Today's High:  431'4
Today's Low:  421'4
Volume:  245,718
Open:  431'0
Settle:  424'4s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.