Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 457'2 457'2 -8'2 4:16A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 470'4 470'4 -9'4 5:02A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 476'0 476'4 -9'0 5:03A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 491'0 491'2 -9'2 5:02A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 504'2 504'2 -9'2 5:03A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1188'0 1188'0 -7'6 3:56A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1203'4 1205'0 -6'4 5:02A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1196'6 1197'6 -7'2 5:03A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1175'2 1175'6 -8'4 5:03A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1179'6 1180'2 -9'2 5:02A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 602'2 602'2 -14'2 4:45A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 612'4 613'0 -14'6 5:03A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 628'0 628'4 -14'6 5:03A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 649'4 649'6 -15'2 5:03A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 671'0 673'0 -17'0 5:03A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 682'4 684'4 -16'6 5:03A May 06
KC HRW WHEAT  Dec 26 @KW6Z 715'6 717'0 719'4 696'6 699'0 -16'6 5:02A May 06
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
MILK CLASS III  May 26 @DA6K 17.01 17.05 17.06 17.05 17.06 0.05 4:01A May 06
MILK CLASS III  Jun 26 @DA6M 17.29 17.37 17.45 17.37 17.42 0.13 4:07A May 06
MILK CLASS III  Jul 26 @DA6N 17.89 17.96  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  -8'2
Bid:  456'4
Ask:  457'0
Today's High:  463'0
Today's Low:  457'2
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.