Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 442'4 -4'2 11:16A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 451'6 -4'0 11:16A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 471'4 -3'4 11:16A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 486'0 -3'6 11:14A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 494'0 -3'6 11:15A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1181'4 1183'4 -3'2 11:16A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1185'6 1187'4 -2'6 11:16A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'6 1180'0 -1'0 11:15A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1190'4 0'4 11:16A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1202'0 1204'0 0'4 11:16A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 609'6 611'4 1'0 11:16A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 622'6 624'0 0'4 11:15A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 642'0 643'2 0'2 11:15A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 667'0 658'6 660'0 0'0 11:15A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 648'6 650'6 1'0 11:16A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 660'0 662'0 0'4 11:15A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 675'4 677'2 0'2 11:16A Jun 01
KC HRW WHEAT  Mar 27 @KW7H 690'2 692'0 699'6 688'6 690'2 0'0 11:15A Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 352.200 3.775 11:16A Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 349.025 3.675 11:16A Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.600 3.575 11:10A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 249.075 0.825 11:16A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.425 1.375 11:16A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.100 1.675 11:16A Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 95.125 95.325 -0.525 11:15A Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 100.050 0.550 11:15A Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.800 -0.550 11:14A Jun 01
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.42 16.19 16.27 0.04 11:09A Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.89 16.62 16.83 0.13 11:10A Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.39 17.22 17.33 0.05 11:09A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'4
Change:  -4'2
Bid:  442'4
Ask:  442'6
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.