Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'0 459'0 -6'4 7:27A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 473'2 -6'6 7:40A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 478'6 -6'6 7:38A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 493'2 -7'2 7:39A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 506'2 -7'2 7:38A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1184'2 1190'0 -5'6 7:36A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1196'6 1205'4 -6'0 7:40A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1190'4 1198'6 -6'2 7:38A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1169'4 1176'6 -7'4 7:37A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1174'4 1182'0 -7'4 7:39A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 5:41A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 613'2 -14'4 7:39A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 629'2 -14'0 7:38A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 650'0 -15'0 7:37A May 06
KC HRW WHEAT  May 26 @KW6K 677'2 681'6 681'6 681'6 681'6 4'4 7:00P May 05
KC HRW WHEAT  Jul 26 @KW6N 690'0 693'0 694'0 668'0 678'2 -11'6 7:38A May 06
KC HRW WHEAT  Sep 26 @KW6U 701'2 702'6 705'2 680'0 689'6 -11'4 7:38A May 06
KC HRW WHEAT  Dec 26 @KW6Z 715'6 717'0 719'4 695'0 704'6 -11'0 7:38A May 06
FEEDER CATTLE  May 26 @GF6K 366.600 367.775 372.500 367.775 371.625 5.225 1:04P May 05
FEEDER CATTLE  Aug 26 @GF6Q 366.600 367.750 373.275 367.750 372.225 5.700 1:04P May 05
FEEDER CATTLE  Sep 26 @GF6U 364.800 366.675 371.500 366.200 370.225 5.575 1:04P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05
LEAN HOGS  May 26 @HE6K 91.625 91.650 92.950 91.575 92.925 1.175 1:04P May 05
LEAN HOGS  Jun 26 @HE6M 99.750 99.925 101.450 99.475 101.400 1.675 1:04P May 05
LEAN HOGS  Jul 26 @HE6N 101.825 102.000 103.575 101.675 103.475 1.700 1:04P May 05
MILK CLASS III  May 26 @DA6K 17.01 17.05 17.06 17.05 17.06 0.05 5:06A May 06
MILK CLASS III  Jun 26 @DA6M 17.29 17.37 17.45 17.37 17.42 0.13 5:06A May 06
MILK CLASS III  Jul 26 @DA6N 17.89 17.96  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  -6'4
Bid:  459'4
Ask:  460'0
Today's High:  463'0
Today's Low:  456'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
7:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.