Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'2 454'2 459'2 4'2 5:49A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'6 462'4 467'6 4'2 5:49A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'2 3'6 5:46A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 487'6 3'4 5:49A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'0 3'0 5:45A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1167'0 3'2 5:47A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1182'0 3'4 5:50A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1175'0 3'4 5:50A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1154'2 3'6 5:45A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1160'2 4'4 5:50A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 612'0 3'6 5:49A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 620'6 4'0 5:49A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 633'6 3'4 5:47A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 650'0 653'0 3'4 5:45A Apr 27
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 657'2 658'0 -1'0 5:42A Apr 27
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 666'4 668'2 -1'4 5:49A Apr 27
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 677'6 679'2 -1'4 5:45A Apr 27
KC HRW WHEAT  Dec 26 @KW6Z 695'0 695'0 704'0 692'0 693'0 -2'0 5:43A Apr 27
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24
MILK CLASS III  Apr 26 @DA6J 16.84 16.86 16.86 16.82 16.82 -0.02 4:28A Apr 27
MILK CLASS III  May 26 @DA6K 17.55 17.61 17.93 17.61 17.90 0.35 4:28A Apr 27
MILK CLASS III  Jun 26 @DA6M 18.13 18.14 18.50 18.14 18.50 0.37 4:28A Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  4'2
Bid:  459'0
Ask:  459'2
Today's High:  460'2
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.