Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'4 420'0 421'2 1'4 11:48P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'4 427'6 429'2 1'4 11:46P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'6 434'2 435'4 1'0 11:45P Jan 13
CORN  Sep 26 @C6U 433'2 433'2 434'0 432'6 434'0 0'6 11:49P Jan 13
CORN  Dec 26 @C6Z 445'6 445'4 446'2 445'2 446'2 0'4 11:45P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'0 1039'0 1042'0 3'2 11:49P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1055'2 3'2 11:46P Jan 13
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1069'4 1066'0 1068'4 2'4 11:45P Jan 13
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1067'2 1064'4 1066'4 2'0 11:46P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 510'0 510'2 -0'2 11:46P Jan 13
WHEAT  May 26 @W6K 521'6 522'4 522'6 521'0 521'2 -0'4 11:45P Jan 13
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 534'0 534'0 -0'4 11:45P Jan 13
WHEAT  Sep 26 @W6U 549'0 549'4 549'6 548'2 548'4 -0'4 11:45P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 517'4 517'6 -1'6 11:48P Jan 13
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 529'2 529'4 -1'6 11:45P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 542'6 543'4 -1'2 10:58P Jan 13
KC HRW WHEAT  Sep 26 @KW6U 559'6 558'4 558'4 558'4 558'4 -1'2 10:54P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
LEAN HOGS  Feb 26 @HE6G 84.425 84.450 84.850 83.975 84.675 0.200 1:04P Jan 13
LEAN HOGS  Apr 26 @HE6J 90.750 90.625 91.300 90.375 91.250 0.500 1:04P Jan 13
LEAN HOGS  May 26 @HE6K 95.025 95.300 95.425 94.875 95.425 0.400 1:00P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.76 14.76 14.76 -0.01 10:18P Jan 13
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.95 14.92 14.94 0.04 11:16P Jan 13
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.17 15.16 15.17 0.07 10:17P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'4
Bid:  421'2
Ask:  421'4
Today's High:  421'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.