Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 474'0 466'4 473'6 5'4 12:51P May 04
CORN  Jul 26 @C6N 480'2 479'0 486'0 477'2 485'6 5'4 12:58P May 04
CORN  Sep 26 @C6U 484'4 483'0 490'4 482'2 490'0 5'4 12:58P May 04
CORN  Dec 26 @C6Z 498'6 497'0 504'6 496'4 504'0 5'2 12:58P May 04
CORN  Mar 27 @C7H 511'4 510'0 517'2 509'4 516'4 5'0 12:57P May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1210'6 1192'6 1207'6 20'0 12:56P May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1226'2 1202'2 1222'4 19'2 12:58P May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1218'4 1197'2 1215'6 18'4 12:58P May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1195'6 1177'4 1193'0 16'0 12:56P May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1200'4 1183'0 1196'2 13'4 12:58P May 04
WHEAT  May 26 @W6K 624'4 630'0 630'0 630'0 630'0 5'4 11:43A May 04
WHEAT  Jul 26 @W6N 637'6 637'0 643'2 631'6 640'0 2'2 12:58P May 04
WHEAT  Sep 26 @W6U 652'4 652'0 658'6 647'0 655'4 3'0 12:58P May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 679'4 667'4 677'2 4'0 12:57P May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 674'0 678'4 -4'0 8:31A May 04
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 700'0 682'2 693'2 -1'2 12:58P May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 711'4 694'4 705'6 -0'6 12:57P May 04
KC HRW WHEAT  Dec 26 @KW6Z 721'2 719'0 726'0 709'4 720'4 -0'6 12:57P May 04
FEEDER CATTLE  May 26 @GF6K 371.400 371.400 371.800 364.500 366.250 - 5.150 12:58P May 04
FEEDER CATTLE  Aug 26 @GF6Q 372.175 372.000 372.525 364.000 366.125 - 6.050 12:58P May 04
FEEDER CATTLE  Sep 26 @GF6U 370.700 370.325 370.850 362.350 364.375 - 6.325 12:58P May 04
LIVE CATTLE  Jun 26 @LE6M 253.000 252.975 253.325 249.400 251.500 - 1.500 12:58P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.825 247.800 248.275 243.950 245.875 - 1.950 12:58P May 04
LIVE CATTLE  Oct 26 @LE6V 242.450 242.375 242.625 238.475 240.175 - 2.275 12:58P May 04
LEAN HOGS  May 26 @HE6K 92.825 92.600 93.000 91.575 91.575 -1.250 12:59P May 04
LEAN HOGS  Jun 26 @HE6M 101.275 101.375 101.950 99.675 99.700 - 1.575 12:59P May 04
LEAN HOGS  Jul 26 @HE6N 103.375 103.425 104.075 101.725 101.750 - 1.625 12:59P May 04
MILK CLASS III  May 26 @DA6K 17.08 17.09 17.12 16.94 16.96 -0.12 12:58P May 04
MILK CLASS III  Jun 26 @DA6M 17.32 17.40 17.40 17.17 17.21 -0.11 12:58P May 04
MILK CLASS III  Jul 26 @DA6N 18.00 17.97 17.99 17.82 17.82 -0.18 12:57P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  473'6
Change:  5'4
Bid:  473'2
Ask:  473'6
Today's High:  474'0
Today's Low:  466'4
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-04-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.