Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.175 144.025 144.625 0.475
Dec 148.425 146.900 147.875 0.425
Feb 152.275 150.925 151.675 0.500
Apr 156.450 155.150 155.900 0.675
Jun 152.925 151.600 152.500 0.650
Aug 152.650 151.225 152.150 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 176.950 174.125 176.625 1.900
Nov 177.625 174.400 177.300 2.125
Jan 178.300 175.275 177.875 2.000
Mar 180.275 177.625 179.625 1.650
Apr 184.150 181.900 183.650 1.475
May 187.300 185.175 187.000 1.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675
Oct 91.000 87.525 90.925 3.800
Dec 76.750 74.100 76.550 2.075
Feb 79.150 77.000 78.950 1.600
Apr 84.925 83.000 84.600 1.225
May 89.475 88.950 89.475
Jun 96.550 94.825 95.750 0.675
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.05 22.05 22.05 -0.06
Nov 21.70
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT