Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 379'6 379'6 379'6 0'2
Dec 405'0 403'4 404'6 0'4
Mar 423'6 422'4 423'6 0'4
May 435'0 433'4 434'6 0'2
Jul 442'0 440'4 441'6 0'2
Sep 438'6 438'0 438'6 0'4
Dec 444'4 443'0 444'2 0'2
Mar 453'6 453'6 453'6 -0'6
May 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 981'6 0'0
Nov 1003'0 995'6 1001'0 3'6
Jan 1021'0 1014'0 1019'0 3'6
Mar 1035'6 1029'0 1034'0 4'0
May 1050'2 1043'4 1049'4 4'6
Jul 1060'4 1053'6 1059'0 4'0
Aug 1060'6 1055'0 1060'2 4'6
Sep 1049'0 1049'0 1049'0 3'4
Nov 1052'2 1045'6 1051'6 4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Sep -3'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep -21'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 554'6 0'0
Dec 575'4 572'0 574'2 0'0
Mar 594'6 591'6 593'6 0'2
May 606'0 603'2 605'2 0'4
Jul 610'6 608'2 610'4 0'6
Sep 622'0 620'0 621'2 0'4
Dec 636'4 0'0
Mar 646'6 0'0
May 631'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 575'0 5'0
Dec 584'0 580'4 583'6 -0'2
Mar 596'4 594'6 596'4 -0'4
May 604'0 601'2 603'6 -0'2
Jul 607'4 605'0 607'4 -0'2
Sep 619'2 608'2 616'0 7'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 584'0 3'4
Dec 610'4 607'4 610'0 0'0
Mar 632'4 630'6 632'4 0'4
May 644'0 643'0 644'0 0'0
Jul 652'6 651'4 652'6 1'6
Sep 660'2 654'6 656'0 3'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Sep 4'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 41.03
Oct 40.58 40.24 40.54 0.25
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 3106 3106 3106
Oct 3153 3136 3149 16
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 342'0 0'0
Dec 367'4 366'2 366'4 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Clock Is Ticking in Canada Toward a Rail Stoppage on the CPKC, CN
Editorial Staff – 
Posted at Tuesday, September 10, 2024 10:18AM CDT