Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 687'4 675'6 684'0 1'0
Mar 694'2 683'0 691'2 1'2
May 694'6 684'0 692'2 1'2
Jul 688'4 678'2 686'4 1'4
Sep 636'0 628'4 635'4 2'2
Dec 623'2 615'6 621'6 2'2
Mar 628'6 623'0 628'6 2'2
May 629'4 2'0
Jul 626'0 621'2 623'4 2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1385'2 1362'4 1371'6 -13'6
Jan 1395'2 1373'0 1382'4 -13'0
Mar 1403'2 1380'6 1390'4 -12'4
May 1412'0 1389'2 1399'0 -13'0
Jul 1416'0 1393'4 1402'6 -12'6
Aug 1402'0 1382'0 1390'6 -11'2
Sep 1372'0 1358'4 1365'2 -10'0
Nov 1361'6 1345'4 1355'4 -8'4
Jan 1351'2 1347'4 1347'4 -8'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct -16'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 919'6 894'2 904'4 -1'0
Mar 931'6 907'4 917'4 -0'2
May 937'6 914'4 924'0 0'4
Jul 919'6 898'4 910'2 4'6
Sep 915'0 894'2 906'0 6'2
Dec 916'4 897'2 908'2 6'6
Mar 910'2 901'4 910'2 6'6
May 889'0 5'6
Jul 844'0 835'6 835'6 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 1008'6 980'2 991'6 1'4
Mar 1003'4 976'0 987'6 2'0
May 999'2 972'0 984'4 3'2
Jul 977'2 952'4 965'0 5'6
Sep 967'2 947'0 956'4 6'2
Dec 966'0 942'4 956'4 6'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'0 968'4 982'6 5'2
Mar 1000'0 974'2 990'4 4'6
May 1003'2 978'4 994'6 5'2
Jul 1001'6 979'0 995'6 5'6
Sep 968'0 951'6 959'4 2'2
Dec 960'4 945'0 950'0 0'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 68.68 67.15 68.49 0.39
Dec 65.77 64.19 65.68 0.52
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4088 4021 4022 - 5
Dec 4047 3965 3993 - 30
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 404'2 396'0 399'6 -1'0
Mar 406'6 400'0 400'2 -1'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT