 |
Grain Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
420'4 |
416'4 |
416'4 |
-1'4 |
 |
 |
Sep
|
403'6 |
402'0 |
402'4 |
-1'0 |
 |
 |
Dec
|
420'6 |
418'6 |
418'6 |
-2'0 |
 |
 |
Mar
|
437'2 |
435'2 |
435'4 |
-1'6 |
 |
 |
May
|
448'2 |
446'2 |
446'2 |
-2'0 |
 |
 |
Jul
|
456'6 |
454'4 |
454'4 |
-2'0 |
 |
 |
Sep
|
450'0 |
449'2 |
450'0 |
0'0 |
 |
 |
Dec
|
456'4 |
455'4 |
455'4 |
-0'4 |
 |
 |
Mar
|
|
|
468'4 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
1040'4 |
1038'6 |
1040'4 |
8'6 |
 |
 |
Aug
|
1032'6 |
1028'0 |
1030'2 |
-1'2 |
 |
 |
Sep
|
1016'2 |
1012'0 |
1014'6 |
1'2 |
 |
 |
Nov
|
1024'0 |
1019'4 |
1022'4 |
1'6 |
 |
 |
Jan
|
1040'0 |
1035'0 |
1038'4 |
1'6 |
 |
 |
Mar
|
1052'2 |
1048'0 |
1051'2 |
2'0 |
 |
 |
May
|
1064'0 |
1059'4 |
1063'0 |
2'4 |
 |
 |
Jul
|
1072'6 |
1068'2 |
1072'0 |
2'4 |
 |
 |
Aug
|
1066'6 |
1066'6 |
1066'6 |
0'6 |
 |
|
 |
@IC - @ICF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IS - @ISF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
541'6 |
0'0 |
 |
 |
Sep
|
549'0 |
543'4 |
545'2 |
-3'2 |
 |
 |
Dec
|
570'6 |
565'0 |
567'0 |
-3'2 |
 |
 |
Mar
|
588'6 |
583'6 |
585'4 |
-3'0 |
 |
 |
May
|
599'4 |
595'2 |
597'0 |
-2'6 |
 |
 |
Jul
|
607'6 |
603'2 |
604'0 |
-4'0 |
 |
 |
Sep
|
616'2 |
616'2 |
616'2 |
-3'6 |
 |
 |
Dec
|
635'6 |
634'4 |
634'4 |
-1'4 |
 |
 |
Mar
|
|
|
643'4 |
0'0 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
509'2 |
505'0 |
505'0 |
-9'4 |
 |
 |
Sep
|
529'0 |
523'0 |
525'4 |
-2'0 |
 |
 |
Dec
|
553'4 |
547'6 |
550'2 |
-1'6 |
 |
 |
Mar
|
575'4 |
570'0 |
572'2 |
-1'6 |
 |
 |
May
|
588'6 |
583'4 |
585'6 |
-1'6 |
 |
 |
Jul
|
599'0 |
594'0 |
595'6 |
-2'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT-MGE - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
5.9825 |
-0.0925 |
 |
 |
Sep
|
6.3725 |
6.3450 |
6.3500 |
-0.0225 |
 |
 |
Dec
|
6.5600 |
6.5600 |
6.5600 |
-0.0100 |
 |
 |
Mar
|
6.7600 |
6.7100 |
6.7125 |
-0.1100 |
 |
 |
May
|
6.8525 |
6.8050 |
6.8350 |
-0.1100 |
 |
 |
Jul
|
6.8750 |
6.8750 |
6.8750 |
-0.1125 |
 |
|
 |
 |
@IP - @IPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@IH - @IHF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@IW - @IWF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
54.00 |
|
 |
 |
Aug
|
54.44 |
53.83 |
54.35 |
0.41 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
2683 |
|
 |
 |
Aug
|
2733 |
2712 |
2715 |
- 7 |
 |
|
 |
@O - OATS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
400'0 |
0'0 |
 |
 |
Sep
|
384'2 |
382'0 |
384'2 |
-4'2 |
 |
|
 |
 |
@AB - @ABF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@RS - Not Authorized - ICEFC |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
|
|
 |
 |
Nov
|
|
|
|
|
 |
|
 |
|
 |