Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 433'0 1'4
Sep 421'0 0'6
Dec 437'2 0'2
Mar 453'2 0'4
May 463'6 0'6
Jul 471'2 0'6
Sep 460'0 0'4
Dec 465'2 0'6
Mar 477'2 0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'2 -1'0
Aug 1054'2 -1'2
Sep 1040'0 -1'2
Nov 1048'2 -1'0
Jan 1063'4 -1'0
Mar 1075'0 -1'0
May 1084'6 -1'2
Jul 1092'4 -1'4
Aug 1093'6 1084'4 1092'2 3'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 558'0 556'4 556'4 -8'2
Sep 556'6 0'0
Dec 578'2 0'0
Mar 596'2 -0'4
May 608'0 -0'2
Jul 615'2 -1'0
Sep 627'0 0'0
Dec 643'0 0'0
Mar 636'6 0'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 527'4 521'2 523'0 -4'6
Sep 549'2 535'0 536'0 -6'2
Dec 573'2 559'4 560'4 -5'2
Mar 594'0 581'4 582'4 -4'4
May 606'4 595'2 596'0 -4'2
Jul 616'4 605'6 606'2 -3'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 -0.0175
Sep 6.5800 6.4575 6.4600 -0.0175
Dec 6.7375 6.6500 6.6550 -0.0050
Mar 6.9200 6.8025 6.8300 0.0075
May 6.9750 6.8975 6.9250 0.0100
Jul 7.0000 6.9125 7.0000 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 55.06 54.60 54.63 -0.36
Aug 54.40 -0.15
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2768 2728 2739 14
Aug 2776 2
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 3'0
Sep 387'2 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT