Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 440'0 2'4
May 26 447'6 2'2
Jul 26 454'0 2'0
Sep 26 447'6 1'2
Dec 26 459'6 1'2
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1036'2 6'6
Mar 26 1053'2 7'4
May 26 1066'0 7'4
Jul 26 1078'6 6'6
Aug 26 1077'4 7'0
 
@W - WHEAT - CBOT Last Chg
Mar 26 508'2 1'6
May 26 520'0 1'6
Jul 26 532'6 1'6
Sep 26 547'4 1'6
 
@KW - KC HRW WHEAT - CBOT Last Chg
Mar 26 516'6 1'6
May 26 529'6 1'6
Jul 26 543'6 1'6
Sep 26 558'2 1'0
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 356.350 5.850
Mar 26 353.050 7.625
Apr 26 352.300 8.025
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 236.175 4.400
Apr 26 236.075 3.775
Jun 26 230.475 3.575
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 84.050 -1.000
Apr 26 89.025 -0.800
May 26 93.350 -0.625
 
@DA - MILK CLASS III - CME Last Chg
Jan 26 15.06 -0.01
Feb 26 15.18 -0.15
Mar 26 15.38 -0.16