Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 447'2 5'4
May 26 460'6 7'0
Jul 26 471'0 8'2
Sep 26 472'2 7'6
Dec 26 484'4 6'4
 
@S - SOYBEANS - CBOT Last Chg
Mar 26 1184'4 21'2
May 26 1201'6 21'4
Jul 26 1214'0 20'4
Aug 26 1198'0 16'6
Sep 26 1156'2 12'4
 
@W - WHEAT - CBOT Last Chg
Mar 26 608'2 28'4
May 26 618'2 33'0
Jul 26 626'4 32'2
Sep 26 637'4 31'6
 
@KW - KC HRW WHEAT - CBOT Last Chg
Mar 26 587'4 26'2
May 26 625'0 31'0
Jul 26 636'6 30'0
Sep 26 650'4 29'4
 
@GF - FEEDER CATTLE - CME Last Chg
Mar 26 355.450 - 6.975
Apr 26 351.400 - 7.375
May 26 347.925 - 7.450
 
@LE - LIVE CATTLE - CME Last Chg
Apr 26 234.325 - 3.950
Jun 26 231.150 - 3.800
Aug 26 229.000 - 4.150
 
@HE - LEAN HOGS - CME Last Chg
Apr 26 95.675 -0.050
May 26 100.900 0.325
Jun 26 110.600 0.675
 
@DA - MILK CLASS III - CME Last Chg
Mar 26 16.32 -0.10
Apr 26 16.99 -0.38
May 26 17.28 -0.48