Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Dec 25 425'6 -4'2
Mar 26 442'6 -4'4
May 26 452'6 -4'2
Jul 26 459'2 -4'2
Sep 26 456'6 -3'0
 
@S - SOYBEANS - CBOT Last Chg
Nov 25 1046'6 0'4
Jan 26 1065'4 0'2
Mar 26 1080'0 -0'2
May 26 1092'6 -0'4
Jul 26 1102'0 -1'0
 
@W - WHEAT - CBOT Last Chg
Dec 25 524'6 1'2
Mar 26 542'0 1'0
May 26 553'6 1'4
Jul 26 564'2 2'4
 
@KW - HARD RED WINTER WHEAT - CBOT Last Chg
Dec 25 514'6 0'0
Mar 26 534'6 -0'2
May 26 549'4 0'4
Jul 26 562'4 1'0
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 25 350.250 - 4.825
Oct 25 345.600 - 6.550
Nov 25 343.175 - 7.225
 
@LE - LIVE CATTLE - CME Last Chg
Oct 25 229.900 - 2.300
Dec 25 231.925 - 2.200
Feb 26 233.250 - 2.025
 
@HE - LEAN HOGS - CME Last Chg
Oct 25 97.075 -1.050
Dec 25 88.575 -0.625
Feb 26 90.325 -0.200
 
@DA - MILK CLASS III - CME Last Chg
Sep 25 17.59
Oct 25 16.31 -0.01
Nov 25 16.16 -0.05