Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Dec 25 437'2 6'2
Mar 26 446'4 3'6
May 26 453'6 3'6
Jul 26 458'4 3'0
Sep 26 454'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1119'6 3'6
Mar 26 1128'6 3'2
May 26 1137'4 2'4
Jul 26 1145'2 2'0
Aug 26 1137'6 2'2
 
@W - WHEAT - CBOT Last Chg
Dec 25 541'0 3'2
Mar 26 540'0 2'0
May 26 547'2 2'0
Jul 26 555'2 2'2
 
@KW - KC HRW WHEAT - CBOT Last Chg
Dec 25 529'6 8'4
Mar 26 534'0 4'4
May 26 545'2 4'4
Jul 26 557'6 4'4
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 336.800 4.725
Mar 26 330.025 3.925
Apr 26 328.775 3.425
 
@LE - LIVE CATTLE - CME Last Chg
Dec 25 221.400 2.500
Feb 26 224.025 2.100
Apr 26 225.200 1.775
 
@HE - LEAN HOGS - CME Last Chg
Dec 25 81.150 0.575
Feb 26 81.850 0.850
Apr 26 85.825 1.050
 
@DA - MILK CLASS III - CME Last Chg
Dec 25 16.09
Jan 26 15.45
Feb 26 15.60