Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Jul 26 407'4 -5'2
Sep 26 416'0 -4'6
Dec 26 435'4 -4'6
Mar 27 450'0 -4'4
May 27 459'4 -4'2
 
@S - SOYBEANS - CBOT Last Chg
Jul 26 1109'2 -4'2
Aug 26 1114'2 -4'4
Sep 26 1113'6 -4'0
Nov 26 1128'2 -3'6
Jan 27 1143'0 -4'0
 
@W - WHEAT - CBOT Last Chg
Jul 26 572'6 -11'6
Sep 26 584'0 -11'6
Dec 26 600'4 -11'4
Mar 27 615'0 -11'0
 
@KW - KC HRW WHEAT - CBOT Last Chg
Jul 26 624'0 -10'4
Sep 26 630'0 -10'6
Dec 26 643'4 -10'4
Mar 27 655'0 -10'4
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 26 357.050 - 2.225
Sep 26 354.325 - 1.975
Oct 26 350.650 - 1.875
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 249.700 - 1.600
Aug 26 240.950 - 1.500
Oct 26 233.700 - 1.600
 
@HE - LEAN HOGS - CME Last Chg
Jun 26 92.550 -0.250
Jul 26 97.200 0.825
Aug 26 96.225 0.450
 
@DA - MILK CLASS III - CME Last Chg
Jun 26 16.02 0.03
Jul 26 16.63 0.05
Aug 26 16.92 0.05