Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Dec 25 417'2 3'6
Mar 26 432'4 3'0
May 26 441'0 3'0
Jul 26 446'4 2'4
Sep 26 443'0 2'2
 
@S - SOYBEANS - CBOT Last Chg
Nov 25 1007'0 0'0
Jan 26 1024'4 0'0
Mar 26 1040'2 0'2
May 26 1054'6 0'6
Jul 26 1066'2 1'2
 
@W - WHEAT - CBOT Last Chg
Dec 25 498'6 -1'4
Mar 26 515'6 -1'0
May 26 527'0 -1'0
Jul 26 539'2 -1'4
 
@KW - HARD RED WINTER WHEAT - CBOT Last Chg
Dec 25 488'0 -0'2
Mar 26 508'4 -0'4
May 26 522'2 -0'6
Jul 26 536'4 -0'6
 
@GF - FEEDER CATTLE - CME Last Chg
Oct 25 380.125 - 0.450
Nov 25 380.850 - 0.650
Jan 26 378.000 - 0.200
 
@LE - LIVE CATTLE - CME Last Chg
Oct 25 242.275 0.350
Dec 25 246.650 0.275
Feb 26 248.700 0.225
 
@HE - LEAN HOGS - CME Last Chg
Dec 25 83.475 0.450
Feb 26 85.550 0.250
Apr 26 89.225 0.275
 
@DA - MILK CLASS III - CME Last Chg
Oct 25 16.95 0.09
Nov 25 16.33 0.04
Dec 25 16.44 0.04