Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
May 25 434'4 -4'2
Jul 25 442'4 -5'4
Sep 25 428'4 -5'0
Dec 25 441'2 -4'4
Mar 26 456'4 -4'0
 
@S - SOYBEANS - CBOT Last Chg
May 25 1071'0 1'2
Jul 25 1075'0 1'2
Aug 25 1072'2 2'0
Sep 25 1054'6 0'2
Nov 25 1061'0 2'0
 
@W - WHEAT - CBOT Last Chg
May 25 511'0 2'4
Jul 25 517'6 2'0
Sep 25 532'4 2'0
Dec 25 554'2 2'2
 
@KW - HARD RED WINTER WHEAT - CBOT Last Chg
May 25 519'4 3'6
Jul 25 512'0 3'6
Sep 25 527'2 3'4
Dec 25 549'4 3'4
 
@GF - FEEDER CATTLE - CME Last Chg
May 25 302.700 - 0.275
Aug 25 305.925 - 0.375
Sep 25 305.025 - 0.050
 
@LE - LIVE CATTLE - CME Last Chg
Jun 25 216.225 - 0.500
Aug 25 211.425 0.025
Oct 25 208.250
 
@HE - LEAN HOGS - CME Last Chg
May 25 90.975 0.250
Jun 25 99.600 1.200
Jul 25 103.225 0.725
 
@DA - MILK CLASS III - CME Last Chg
May 25 18.51
Jun 25 18.79
Jul 25 19.02