Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Sep 24 379'6 0'2
Dec 24 404'6 0'4
Mar 25 423'6 0'4
 
@S - SOYBEANS - CBOT Last Chg
Sep 24 981'6 0'0
Nov 24 1001'2 4'0
Jan 25 1019'6 4'4
 
@W - WHEAT - CBOT Last Chg
Sep 24 554'6 0'0
Dec 24 574'6 0'4
Mar 25 594'6 1'2
 
@KW - HARD RED WINTER WHEAT - KCBT Last Chg
Sep 24 575'0 5'0
Dec 24 583'4 -0'4
Mar 25 596'4 -0'4
 
@GF - FEEDER CATTLE - CME Last Chg
Sep 24 238.625 0.750
Oct 24 235.450 0.675
Nov 24 232.375 0.450
 
@LE - LIVE CATTLE - CME Last Chg
Oct 24 176.275 - 0.600
Dec 24 176.375 - 0.375
Feb 25 177.525 - 0.225
 
@HE - LEAN HOGS - CME Last Chg
Oct 24 78.550 -0.250
Dec 24 71.200 0.050
Feb 25 75.100 0.125
 
@DA - MILK CLASS III - CME Last Chg
Sep 24 23.13 0.02
Oct 24 24.00 0.08
Nov 24 23.60 0.17