|
|
 |
|
|
Quotes |
|
|
|
|
|
|
@C - CORN - CBOT |
Last |
Chg |
|
|
|
May 24
|
445'4 |
2'2 |
|
|
|
Jul 24
|
452'6 |
2'0 |
|
|
|
Sep 24
|
460'4 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
Last |
Chg |
|
|
|
May 24
|
1162'2 |
6'4 |
|
|
|
Jul 24
|
1178'0 |
7'6 |
|
|
|
Aug 24
|
1178'4 |
6'6 |
|
| |
|
@W - WHEAT - CBOT |
Last |
Chg |
|
|
|
May 24
|
582'2 |
0'0 |
|
|
|
Jul 24
|
603'4 |
4'2 |
|
|
|
Sep 24
|
623'0 |
4'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
Last |
Chg |
|
|
|
May 24
|
617'0 |
2'6 |
|
|
|
Jul 24
|
629'0 |
4'0 |
|
|
|
Sep 24
|
642'2 |
3'6 |
|
| |
|
@GF - FEEDER CATTLE - CME |
Last |
Chg |
|
|
|
May 24
|
241.400 |
- 3.150 |
|
|
|
Aug 24
|
252.025 |
- 3.750 |
|
|
|
Sep 24
|
252.925 |
- 3.875 |
|
| |
|
@LE - LIVE CATTLE - CME |
Last |
Chg |
|
|
|
Jun 24
|
174.150 |
- 1.125 |
|
|
|
Aug 24
|
171.325 |
- 2.000 |
|
|
|
Oct 24
|
175.025 |
- 2.200 |
|
| |
|
@HE - LEAN HOGS - CME |
Last |
Chg |
|
|
|
May 24
|
92.925 |
-1.125 |
|
|
|
Jun 24
|
100.625 |
- 2.050 |
|
|
|
Jul 24
|
103.825 |
- 1.800 |
|
| |
|
@DA - MILK CLASS III - CME |
Last |
Chg |
|
|
|
May 24
|
18.22 |
-0.13 |
|
|
|
Jun 24
|
18.48 |
-0.06 |
|
|
|
Jul 24
|
18.83 |
|
|
|
|
|
|
|
|
