Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Jul 25 408'2 -5'2
Sep 25 398'6 0'0
Dec 25 416'4 1'0
Mar 26 433'2 1'4
May 26 444'0 1'4
 
@S - SOYBEANS - CBOT Last Chg
Jul 25 1013'0 0'2
Aug 25 1012'4 3'4
Sep 25 1002'2 4'6
Nov 25 1014'0 6'4
Jan 26 1030'6 6'4
 
@W - WHEAT - CBOT Last Chg
Jul 25 550'4 7'4
Sep 25 554'4 7'4
Dec 25 575'4 7'6
Mar 26 593'4 8'0
 
@KW - HARD RED WINTER WHEAT - CBOT Last Chg
Jul 25 508'0 8'4
Sep 25 534'6 10'6
Dec 25 558'4 10'4
Mar 26 580'4 10'4
 
@GF - FEEDER CATTLE - CME Last Chg
Aug 25 321.600 0.800
Sep 25 321.475 1.200
Oct 25 319.400 1.100
 
@LE - LIVE CATTLE - CME Last Chg
Aug 25 219.075 - 0.550
Oct 25 217.000 - 0.275
Dec 25 217.050 - 0.050
 
@HE - LEAN HOGS - CME Last Chg
Jul 25 107.250 0.150
Aug 25 106.250 - 1.000
Oct 25 92.350 -1.500
 
@DA - MILK CLASS III - CME Last Chg
Jul 25 17.39
Aug 25 17.86
Sep 25 18.40