Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
Mar 26 422'2 2'4
May 26 430'4 2'6
Jul 26 437'0 2'4
Sep 26 435'2 2'0
Dec 26 447'4 1'6
 
@S - SOYBEANS - CBOT Last Chg
Jan 26 1023'4 0'0
Mar 26 1043'0 4'2
May 26 1056'0 4'0
Jul 26 1069'4 3'4
Aug 26 1067'4 3'0
 
@W - WHEAT - CBOT Last Chg
Mar 26 510'6 0'2
May 26 522'0 0'2
Jul 26 534'4 0'0
Sep 26 548'6 -0'2
 
@KW - KC HRW WHEAT - CBOT Last Chg
Mar 26 518'6 -0'6
May 26 530'2 -1'0
Jul 26 543'0 -1'6
Sep 26 557'0 -2'6
 
@GF - FEEDER CATTLE - CME Last Chg
Jan 26 366.600 4.225
Mar 26 362.375 5.950
Apr 26 360.750 6.150
 
@LE - LIVE CATTLE - CME Last Chg
Feb 26 237.275 2.000
Apr 26 238.950 2.900
Jun 26 233.450 2.800
 
@HE - LEAN HOGS - CME Last Chg
Feb 26 84.675 0.200
Apr 26 91.250 0.500
May 26 95.425 0.400
 
@DA - MILK CLASS III - CME Last Chg
Jan 26 14.78 0.01
Feb 26 14.94 0.04
Mar 26 15.17 0.07