Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Quotes
 
@C - CORN - CBOT Last Chg
May 26 466'6 0'0
Jul 26 481'0 1'0
Sep 26 487'6 1'4
Dec 26 503'6 1'6
Mar 27 516'6 1'4
 
@S - SOYBEANS - CBOT Last Chg
May 26 1218'6 5'2
Jul 26 1228'0 1'2
Aug 26 1223'0 1'2
Sep 26 1204'0 2'2
Nov 26 1207'2 2'2
 
@W - WHEAT - CBOT Last Chg
May 26 659'0 -6'0
Jul 26 674'6 -4'2
Sep 26 686'2 -5'2
Dec 26 705'0 -5'2
 
@KW - KC HRW WHEAT - CBOT Last Chg
May 26 659'0 47'0
Jul 26 739'4 8'2
Sep 26 748'4 6'2
Dec 26 761'0 3'2
 
@GF - FEEDER CATTLE - CME Last Chg
May 26 365.800 - 2.500
Aug 26 356.000 - 5.750
Sep 26 353.400 - 6.275
 
@LE - LIVE CATTLE - CME Last Chg
Jun 26 247.600 - 1.700
Aug 26 240.850 - 2.475
Oct 26 233.725 - 2.800
 
@HE - LEAN HOGS - CME Last Chg
May 26 90.975 0.050
Jun 26 98.450 - 1.800
Jul 26 102.925 - 1.700
 
@DA - MILK CLASS III - CME Last Chg
May 26 17.03 -0.03
Jun 26 17.18 -0.05
Jul 26 17.88 0.07