Allied Cooperative

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN May 26	@C6K	448'6	449'0	451'6	449'0	449'6	1'0	448'6	1:47A Apr 20
CORN Jul 26	@C6N	457'4	458'0	460'6	457'6	458'6	1'2	457'4	1:46A Apr 20
CORN Sep 26	@C6U	461'2	462'0	464'2	461'6	462'4	1'2	461'2	1:47A Apr 20
CORN Dec 26	@C6Z	477'0	477'4	480'0	477'4	478'2	1'2	477'0	1:44A Apr 20
CORN Mar 27	@C7H	491'0	490'2	493'4	490'2	491'6	0'6	491'0	1:44A Apr 20
CORN May 27	@C7K	498'4	498'0	500'6	498'0	499'2	0'6	498'4	1:46A Apr 20
CORN Jul 27	@C7N	502'0	502'0	504'2	502'0	503'2	1'2	502'0	12:20A Apr 20
CORN Sep 27	@C7U	484'2	484'6	484'6	484'0	484'0	-0'2	484'2	1:45A Apr 20
CORN Dec 27	@C7Z	488'6	489'0	490'4	489'0	489'0	0'2	488'6	1:45A Apr 20
CORN Mar 28	@C8H	498'6	502'2	502'2	499'6	500'0	1'2	498'6	7:03P Apr 19
CORN May 28	@C8K	503'4				502'4	0'0	503'4	1:15P Apr 17
CORN Jul 28	@C8N	505'0				502'0	0'0	505'0	1:15P Apr 17
CORN Sep 28	@C8U	476'6				475'0	0'0	476'6	1:15P Apr 17
CORN Dec 28	@C8Z	480'4				480'0	0'0	480'4	1:15P Apr 17
CORN Jul 29	@C9N	495'0				500'0	0'0	495'0	1:15P Apr 17
CORN Dec 29	@C9Z	480'4				482'0	0'0	480'4	1:15P Apr 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.