Allied Cooperative

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Mar 26	@C6H	430'0	430'0	434'0	428'0	428'4	-1'4	430'0	10:41A Jan 29
CORN May 26	@C6K	438'0	437'6	441'6	436'4	436'6	-1'2	438'0	10:41A Jan 29
CORN Jul 26	@C6N	444'0	444'0	448'2	443'6	443'6	-0'2	444'0	10:41A Jan 29
CORN Sep 26	@C6U	443'4	443'2	446'6	442'4	442'6	-0'6	443'4	10:41A Jan 29
CORN Dec 26	@C6Z	457'6	457'2	460'4	456'6	457'0	-0'6	457'6	10:41A Jan 29
CORN Mar 27	@C7H	469'6	469'2	472'4	468'4	469'0	-0'6	469'6	10:41A Jan 29
CORN May 27	@C7K	475'4	475'4	478'2	474'6	475'0	-0'4	475'4	10:41A Jan 29
CORN Jul 27	@C7N	479'0	478'6	481'4	478'2	478'4	-0'4	479'0	10:37A Jan 29
CORN Sep 27	@C7U	464'0	464'2	465'6	464'2	465'6	1'6	464'0	8:52A Jan 29
CORN Dec 27	@C7Z	470'2	469'6	472'4	469'6	470'0	-0'2	470'2	10:32A Jan 29
CORN Mar 28	@C8H	481'4	480'4	483'2	480'4	480'6	-0'6	481'4	10:28A Jan 29
CORN May 28	@C8K	487'4	487'0	487'0	487'0	487'0	-0'4	487'4	8:30A Jan 29
CORN Jul 28	@C8N	488'6				489'2	0'0	488'6	1:15P Jan 28
CORN Sep 28	@C8U	468'2					0'0	468'2	1:15P Jan 28
CORN Dec 28	@C8Z	471'4	473'6	473'6	473'0	473'0	1'4	471'4	8:45A Jan 29
CORN Jul 29	@C9N	488'0					0'0	488'0	1:15P Jan 28
CORN Dec 29	@C9Z	466'2					0'0	466'2	1:15P Jan 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.