Allied Cooperative

Futures Markets

Options

Charts

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 24	@C4Z	408'2	408'0	408'0	404'6	405'6	-2'4	408'2	8:36A Oct 15
CORN Mar 25	@C5H	424'6	424'2	424'4	421'0	422'0	-2'6	424'6	8:36A Oct 15
CORN May 25	@C5K	433'0	432'0	432'6	429'2	430'0	-3'0	433'0	8:36A Oct 15
CORN Jul 25	@C5N	437'6	437'6	437'6	434'2	435'0	-2'6	437'6	8:36A Oct 15
CORN Sep 25	@C5U	435'6	435'0	435'0	432'6	433'2	-2'4	435'6	8:36A Oct 15
CORN Dec 25	@C5Z	442'4	441'6	442'4	439'4	440'2	-2'2	442'4	8:36A Oct 15
CORN Mar 26	@C6H	453'2	452'4	453'2	450'4	451'0	-2'2	453'2	8:36A Oct 15
CORN May 26	@C6K	459'2	458'6	458'6	456'4	457'0	-2'2	459'2	8:36A Oct 15
CORN Jul 26	@C6N	462'6	461'4	461'4	460'0	460'4	-2'2	462'6	8:36A Oct 15
CORN Sep 26	@C6U	451'6	451'0	451'0	451'0	451'0	-0'6	451'6	2:59A Oct 15
CORN Dec 26	@C6Z	451'6	450'0	450'0	449'2	449'4	-2'2	451'6	8:36A Oct 15
CORN Jul 27	@C7N	468'4				470'0	0'0	468'4	1:15P Oct 14
CORN Dec 27	@C7Z	448'6				450'0	0'0	448'6	1:15P Oct 14
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 24	@IC4V	398'0					7'0	405'0s	2:31P Sep 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 14, 2024 8:36AM CDT

@C4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.