Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  246.575  247.000  247.000  243.400  244.675  -1.600  244.975s  1:04P Feb 23
LIVE CATTLE  Apr 26 @LE6J  242.000  242.000  242.625  238.275  239.200  -2.750  239.250s  1:04P Feb 23
LIVE CATTLE  Jun 26 @LE6M  237.525  237.425  238.250  234.150  235.450  -2.075  235.450s  1:04P Feb 23
LIVE CATTLE  Aug 26 @LE6Q  234.975  235.150  235.900  231.925  233.375  -1.625  233.350s  1:04P Feb 23
LIVE CATTLE  Oct 26 @LE6V  233.625  233.800  234.675  230.825  232.325  -1.300  232.325s  1:04P Feb 23
LIVE CATTLE  Dec 26 @LE6Z  233.775  233.700  234.800  231.250  232.675  -1.200  232.575s  1:04P Feb 23
LIVE CATTLE  Feb 27 @LE7G  233.650  233.525  234.675  231.225  232.450  -1.250  232.400s  1:03P Feb 23
LIVE CATTLE  Apr 27 @LE7J  232.475  233.000  233.500  230.200  231.400  -1.350  231.125s  1:04P Feb 23
LIVE CATTLE  Jun 27 @LE7M  224.675  225.250  225.500  222.775  223.450  -1.225  223.450s  1:00P Feb 23
LIVE CATTLE  Aug 27 @LE7Q  221.400  222.350  222.350  221.700  221.700  -0.825  220.575s  1:00P Feb 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  244.675
Change:  - 1.600
Bid:  244.200
Ask:  246.500
Today's High:  247.000
Today's Low:  243.400
Volume:  1,979
Open:  247.000
Settle:  244.975s
Prev:  246.575
Contract High: 
Contract Low: 
Updated:  Feb-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.