Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  246.200  247.025  248.750  247.000  248.475  2.275  248.025  1:01P Apr 06
LIVE CATTLE  Jun 26 @LE6M  246.325  246.875  248.450  246.125  247.350  1.025  247.025  1:03P Apr 06
LIVE CATTLE  Aug 26 @LE6Q  242.175  242.325  243.750  241.825  243.175  1.000  242.875  1:02P Apr 06
LIVE CATTLE  Oct 26 @LE6V  237.725  238.000  238.775  237.325  238.350  0.625  238.125  1:03P Apr 06
LIVE CATTLE  Dec 26 @LE6Z  237.050  237.500  238.000  236.800  237.700  0.650  237.525  1:02P Apr 06
LIVE CATTLE  Feb 27 @LE7G  236.825  236.925  237.950  236.350  237.475  0.575  237.400  1:00P Apr 06
LIVE CATTLE  Apr 27 @LE7J  236.350  236.425  237.525  236.225  236.925  0.525  236.875  1:00P Apr 06
LIVE CATTLE  Jun 27 @LE7M  229.825  229.825  231.200  229.825  230.475  0.650  230.475  1:00P Apr 06
LIVE CATTLE  Aug 27 @LE7Q  227.150  227.475  228.350  227.075  227.150  0.425  227.575  1:00P Apr 06
LIVE CATTLE  Oct 27 @LE7V  226.725  227.000  228.050  227.000  228.050  0.900  227.625  1:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  248.475
Change:  2.275
Bid:  248.375
Ask:  248.475
Today's High:  248.750
Today's Low:  247.000
Volume:  13,935
Open:  247.025
Settle:  248.025
Prev:  246.200
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.