Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.100  233.000  233.500  232.500  232.575  -0.525  233.100  10:18A Jan 22
LIVE CATTLE  Apr 26 @LE6J  234.950  234.750  235.500  234.525  234.750  -0.200  234.950  10:19A Jan 22
LIVE CATTLE  Jun 26 @LE6M  230.875  230.600  231.750  230.475  230.950  0.075  230.875  10:18A Jan 22
LIVE CATTLE  Aug 26 @LE6Q  228.725  228.700  229.550  228.375  228.775  0.050  228.725  10:18A Jan 22
LIVE CATTLE  Oct 26 @LE6V  228.525  228.325  229.150  228.225  228.550  0.025  228.525  10:15A Jan 22
LIVE CATTLE  Dec 26 @LE6Z  229.225  228.975  229.825  228.850  229.200  -0.025  229.225  10:18A Jan 22
LIVE CATTLE  Feb 27 @LE7G  229.200  229.600  229.800  229.075  229.250  0.050  229.200  10:18A Jan 22
LIVE CATTLE  Apr 27 @LE7J  228.625  229.075  229.250  228.575  228.600  -0.025  228.625  10:08A Jan 22
LIVE CATTLE  Jun 27 @LE7M  221.300  221.750  221.875  221.150  221.150  -0.150  221.300  10:07A Jan 22
LIVE CATTLE  Aug 27 @LE7Q  217.875  218.100  218.750  218.100  218.750  0.675  218.550s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.575
Change:  - 0.525
Bid:  232.550
Ask:  232.575
Today's High:  233.500
Today's Low:  232.500
Volume:  11,709
Open:  233.000
Settle:  233.100
Prev:  233.100
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.