Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  231.400  231.425  235.500  230.350  235.500  3.875  235.275s  1:03P Oct 30
LIVE CATTLE  Dec 25 @LE5Z  230.900  231.425  232.500  229.225  231.175  0.200  231.100s  1:04P Oct 30
LIVE CATTLE  Feb 26 @LE6G  229.450  229.925  231.400  227.625  229.575  0.050  229.500s  1:04P Oct 30
LIVE CATTLE  Apr 26 @LE6J  228.775  229.525  230.525  226.600  228.800  -0.075  228.700s  1:04P Oct 30
LIVE CATTLE  Jun 26 @LE6M  221.425  221.550  223.100  219.225  221.800  0.150  221.575s  1:04P Oct 30
LIVE CATTLE  Aug 26 @LE6Q  217.250  217.775  219.100  215.050  217.750  0.325  217.575s  1:04P Oct 30
LIVE CATTLE  Oct 26 @LE6V  215.900  216.650  217.700  213.950  216.250  0.275  216.175s  1:00P Oct 30
LIVE CATTLE  Dec 26 @LE6Z  216.025  216.175  217.950  214.025  216.400  0.275  216.300s  1:00P Oct 30
LIVE CATTLE  Feb 27 @LE7G  215.800  216.750  217.675  214.075  216.150  0.250  216.050s  1:00P Oct 30
LIVE CATTLE  Apr 27 @LE7J  215.250  216.200  217.100  213.800  215.725  0.425  215.675s  1:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  235.500
Change:  3.875
Bid:  234.950
Ask: 
Today's High:  235.500
Today's Low:  230.350
Volume:  538
Open:  231.425
Settle:  235.275s
Prev:  231.400
Contract High: 
Contract Low: 
Updated:  Oct-30-2025
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality
Editorial Staff – 
Posted at Monday, October 27, 2025 9:17AM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.