Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.675  218.850  219.975  217.500  219.350  0.625  219.300s  1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z  222.700  222.825  223.375  221.150  223.350  0.475  223.175s  1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G  225.075  225.050  225.675  223.400  225.600  0.375  225.450s  1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J  226.800  226.550  227.325  225.175  227.250  0.350  227.150s  1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M  221.875  221.650  222.600  220.325  222.450  0.500  222.375s  1:03P Oct 01
LIVE CATTLE  Aug 27 @LE7Q  218.600  218.325  219.350  217.225  219.250  0.550  219.150s  1:04P Oct 01
LIVE CATTLE  Oct 27 @LE7V  216.975  217.000  217.775  215.975  217.650  0.675  217.650s  1:00P Oct 01
LIVE CATTLE  Dec 27 @LE7Z  217.150  216.750  217.800  216.425  217.775  0.575  217.725s  1:00P Oct 01
LIVE CATTLE  Feb 28 @LE8G  217.125  217.275  217.725  216.550  217.625  0.475  217.600s  1:04P Oct 01
LIVE CATTLE  Apr 28 @LE8J  217.300  217.750  217.750  217.750  217.750  0.450  217.750s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  219.350
Change:  0.625
Bid:  219.000
Ask:  219.675
Today's High:  219.975
Today's Low:  217.500
Volume:  9,249
Open:  218.850
Settle:  219.300s
Prev:  218.675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.