Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.900  235.100  236.700  234.950  235.075  0.175  234.900  11:14A Jan 26
LIVE CATTLE  Apr 26 @LE6J  236.925  237.175  238.525  236.725  236.925  0.000  236.925  11:14A Jan 26
LIVE CATTLE  Jun 26 @LE6M  232.500  232.725  233.975  232.375  232.475  -0.025  232.500  11:14A Jan 26
LIVE CATTLE  Aug 26 @LE6Q  230.025  230.200  231.425  229.900  230.075  0.050  230.025  11:14A Jan 26
LIVE CATTLE  Oct 26 @LE6V  229.425  229.525  230.800  229.450  229.675  0.250  229.425  11:14A Jan 26
LIVE CATTLE  Dec 26 @LE6Z  229.925  230.125  231.300  230.075  230.100  0.175  229.925  11:14A Jan 26
LIVE CATTLE  Feb 27 @LE7G  229.825  230.300  231.225  230.050  230.100  0.275  229.825  11:10A Jan 26
LIVE CATTLE  Apr 27 @LE7J  229.075  229.675  230.575  229.300  229.475  0.400  229.075  11:10A Jan 26
LIVE CATTLE  Jun 27 @LE7M  221.800  222.700  223.000  221.800  221.975  0.175  221.800  11:09A Jan 26
LIVE CATTLE  Aug 27 @LE7Q  218.050        218.750  0.700  218.750s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.075
Change:  0.175
Bid:  235.025
Ask:  235.075
Today's High:  236.700
Today's Low:  234.950
Volume:  17,008
Open:  235.100
Settle:  234.900
Prev:  234.900
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.