Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  249.000  249.000  249.950  248.175  249.950  0.775  249.775s  1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M  245.925  245.700  247.575  244.750  247.525  1.275  247.200s  1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q  242.425  242.100  243.625  241.500  243.625  0.925  243.350s  1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V  238.700  238.400  239.850  238.000  239.775  0.950  239.650s  1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z  238.000  237.575  239.275  237.300  239.250  1.100  239.100s  1:04P Apr 09
LIVE CATTLE  Feb 27 @LE7G  237.700  237.275  238.825  236.975  238.825  0.975  238.675s  1:04P Apr 09
LIVE CATTLE  Apr 27 @LE7J  237.000  236.625  237.975  236.350  237.925  0.850  237.850s  1:04P Apr 09
LIVE CATTLE  Jun 27 @LE7M  230.225  230.025  231.150  229.825  231.100  0.750  230.975s  1:04P Apr 09
LIVE CATTLE  Aug 27 @LE7Q  227.000  227.475  228.175  227.000  228.000  1.000  228.000s  1:04P Apr 09
LIVE CATTLE  Oct 27 @LE7V  226.650  226.950  227.000  226.950  227.000  0.325  226.975s  1:04P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  249.950
Change:  0.775
Bid:  248.300
Ask:  250.000
Today's High:  249.950
Today's Low:  248.175
Volume:  3,243
Open:  249.000
Settle:  249.775s
Prev:  249.000
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.