Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  188.250  188.050  188.050  187.500  187.525  -0.725  188.250  8:33A Oct 15
LIVE CATTLE  Dec 24 @LE4Z  187.925  187.750  187.800  187.325  187.450  -0.475  187.925  8:33A Oct 15
LIVE CATTLE  Feb 25 @LE5G  188.700  188.275  188.575  188.150  188.225  -0.475  188.700  8:33A Oct 15
LIVE CATTLE  Apr 25 @LE5J  189.450  189.400  189.400  188.875  188.900  -0.550  189.450  8:33A Oct 15
LIVE CATTLE  Jun 25 @LE5M  183.400  183.200  183.250  182.725  182.725  -0.675  183.400  8:33A Oct 15
LIVE CATTLE  Aug 25 @LE5Q  181.125  181.050  181.100  180.675  180.675  -0.450  181.125  8:32A Oct 15
LIVE CATTLE  Oct 25 @LE5V  182.175  182.150  182.150  181.625  181.625  -0.550  182.175  8:33A Oct 15
LIVE CATTLE  Dec 25 @LE5Z  183.500  183.200  183.200  183.100  183.100  -0.400  183.500  8:33A Oct 15
LIVE CATTLE  Feb 26 @LE6G  183.900  183.550  183.550  183.550  183.550  -0.350  183.900  8:33A Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  187.525
Change:  - 0.725
Bid:  187.550
Ask:  187.575
Today's High:  188.050
Today's Low:  187.500
Volume:  3,205
Open:  188.050
Settle:  188.250
Prev:  188.250
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.