Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  233.725  234.125  235.900  233.950  235.475  1.750  233.725  9:29A Jan 12
LIVE CATTLE  Apr 26 @LE6J  234.675  234.925  236.650  234.500  236.075  1.400  234.675  9:29A Jan 12
LIVE CATTLE  Jun 26 @LE6M  229.750  229.925  231.100  229.875  230.600  0.850  229.750  9:29A Jan 12
LIVE CATTLE  Aug 26 @LE6Q  227.125  227.150  228.225  226.925  227.575  0.450  227.125  9:29A Jan 12
LIVE CATTLE  Oct 26 @LE6V  226.825  227.000  227.775  226.425  227.100  0.275  226.825  9:28A Jan 12
LIVE CATTLE  Dec 26 @LE6Z  227.300  227.475  228.275  227.000  227.550  0.250  227.300  9:21A Jan 12
LIVE CATTLE  Feb 27 @LE7G  227.075  227.300  228.050  227.075  227.500  0.425  227.075  9:20A Jan 12
LIVE CATTLE  Apr 27 @LE7J  226.300  227.000  227.475  226.550  227.050  0.750  226.300  9:28A Jan 12
LIVE CATTLE  Jun 27 @LE7M  219.525  220.325  220.700  220.325  220.700  1.175  219.525  8:38A Jan 12
LIVE CATTLE  Aug 27 @LE7Q  217.825        217.700  -0.650  217.175s  1:00P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.475
Change:  1.750
Bid:  235.400
Ask:  235.450
Today's High:  235.900
Today's Low:  233.950
Volume:  25,798
Open:  234.125
Settle:  233.725
Prev:  233.725
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.