Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.450  207.200  207.625  207.200  207.200  -7.250  214.450  9:35A Nov 24
LIVE CATTLE  Feb 26 @LE6G  214.775  207.525  207.525  207.525  207.525  -7.250  214.775  9:37A Nov 24
LIVE CATTLE  Apr 26 @LE6J  215.150  207.900  207.900  207.900  207.900  -7.250  215.150  9:33A Nov 24
LIVE CATTLE  Jun 26 @LE6M  208.975  201.725  202.300  201.725  202.100  -6.875  208.975  9:37A Nov 24
LIVE CATTLE  Aug 26 @LE6Q  205.625  198.375  199.200  198.375  199.150  -6.475  205.625  9:37A Nov 24
LIVE CATTLE  Oct 26 @LE6V  204.625  197.375  198.400  197.375  198.275  -6.350  204.625  9:38A Nov 24
LIVE CATTLE  Dec 26 @LE6Z  204.775  197.525  198.650  197.525  198.325  -6.450  204.775  9:37A Nov 24
LIVE CATTLE  Feb 27 @LE7G  204.300  197.825  198.775  197.050  198.300  -6.000  204.300  9:33A Nov 24
LIVE CATTLE  Apr 27 @LE7J  203.325  197.400  197.700  196.200  197.650  -5.675  203.325  9:33A Nov 24
LIVE CATTLE  Jun 27 @LE7M  196.925  189.800  189.800  189.675  189.675  -7.250  196.925  8:34A Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  207.200
Change:  - 7.250
Bid:  207.175
Ask:  207.200
Today's High:  207.625
Today's Low:  207.200
Volume:  17,791
Open:  207.200
Settle:  214.450
Prev:  214.450
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.