Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  247.725  248.125  248.250  247.600  248.050  0.325  248.050s  1:03P Mar 27
FEEDER CATTLE  Apr 24 @GF4J  245.450  245.650  247.300  244.325  247.050  1.425  246.875s  1:04P Mar 27
FEEDER CATTLE  May 24 @GF4K  247.250  247.500  248.750  246.000  248.550  1.025  248.275s  1:04P Mar 27
FEEDER CATTLE  Aug 24 @GF4Q  257.100  257.100  258.425  255.875  258.050  0.800  257.900s  1:04P Mar 27
FEEDER CATTLE  Sep 24 @GF4U  258.850  258.750  260.100  257.600  259.800  0.875  259.725s  1:04P Mar 27
FEEDER CATTLE  Oct 24 @GF4V  259.800  259.800  261.150  258.550  260.800  0.850  260.650s  1:04P Mar 27
FEEDER CATTLE  Nov 24 @GF4X  259.450  259.550  260.700  258.250  260.500  0.975  260.425s  1:00P Mar 27
FEEDER CATTLE  Jan 25 @GF5F  256.025  256.025  257.300  255.225  257.200  1.000  257.025s  1:03P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  248.050
Change:  0.325
Bid:  247.925
Ask:  248.100
Today's High:  248.250
Today's Low:  247.600
Volume:  710
Open:  248.125
Settle:  248.050s
Prev:  247.725
Contract High: 
Contract Low: 
Updated:  Mar-27-2024
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.