Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  365.125  365.550  366.000  362.600  364.200  -0.925  365.125  10:40A Jan 30
FEEDER CATTLE  Apr 26 @GF6J  363.225  363.500  363.900  360.675  362.325  -0.900  363.225  10:39A Jan 30
FEEDER CATTLE  May 26 @GF6K  359.975  360.125  360.600  357.500  358.975  -1.000  359.975  10:40A Jan 30
FEEDER CATTLE  Aug 26 @GF6Q  358.625  358.825  359.250  356.200  357.575  -1.050  358.625  10:39A Jan 30
FEEDER CATTLE  Sep 26 @GF6U  356.125  356.200  356.825  354.050  355.250  -0.875  356.125  10:39A Jan 30
FEEDER CATTLE  Oct 26 @GF6V  353.250  352.275  353.800  351.000  352.075  -1.175  353.250  10:40A Jan 30
FEEDER CATTLE  Nov 26 @GF6X  349.725  349.150  350.000  347.500  348.850  -0.875  349.725  10:38A Jan 30
FEEDER CATTLE  Jan 27 @GF7F  342.850  341.225  343.000  340.700  341.850  -1.000  342.850  10:38A Jan 30
FEEDER CATTLE  Mar 27 @GF7H  339.850          0.000  339.850s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  364.200
Change:  - 0.925
Bid:  364.125
Ask:  364.225
Today's High:  366.000
Today's Low:  362.600
Volume:  8,732
Open:  365.550
Settle:  365.125
Prev:  365.125
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.