Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 26 @GF6V  336.425  337.425  339.325  334.700  339.300  2.450  338.875s  1:04P Oct 01
FEEDER CATTLE  Nov 26 @GF6X  334.300  334.500  336.875  331.500  336.750  2.050  336.350s  1:04P Oct 01
FEEDER CATTLE  Jan 27 @GF7F  327.675  328.400  330.150  324.825  330.050  2.025  329.700s  1:04P Oct 01
FEEDER CATTLE  Mar 27 @GF7H  324.200  324.400  326.100  321.250  325.950  1.475  325.675s  1:04P Oct 01
FEEDER CATTLE  Apr 27 @GF7J  323.975  324.275  325.800  321.000  325.575  1.450  325.425s  1:04P Oct 01
FEEDER CATTLE  May 27 @GF7K  322.925  322.225  324.525  319.875  324.400  1.475  324.400s  1:00P Oct 01
FEEDER CATTLE  Aug 27 @GF7Q  323.825  323.000  325.600  321.325  325.500  1.550  325.375s  1:00P Oct 01
FEEDER CATTLE  Sep 27 @GF7U  321.575        321.350  1.625  323.200s  1:00P Oct 01
FEEDER CATTLE  Oct 27 @GF7V  319.450  320.000  320.000  320.000  320.000  1.125  320.575s  1:00P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6V)
Exchange:  CME
Last Trade:  339.300
Change:  2.450
Bid:  336.550
Ask:  339.450
Today's High:  339.325
Today's Low:  334.700
Volume:  3,081
Open:  337.425
Settle:  338.875s
Prev:  336.425
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@GF6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.