Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  346.350  345.625  345.925  341.450  342.600  -3.750  346.350  12:01P Aug 13
FEEDER CATTLE  Sep 26 @GF6U  339.350  338.550  338.575  333.950  336.375  -2.975  339.350  12:01P Aug 13
FEEDER CATTLE  Oct 26 @GF6V  330.400  329.175  329.900  325.975  328.050  -2.350  330.400  12:01P Aug 13
FEEDER CATTLE  Nov 26 @GF6X  322.875  322.175  322.850  319.150  320.850  -2.025  322.875  12:01P Aug 13
FEEDER CATTLE  Jan 27 @GF7F  315.000  314.000  314.975  311.475  312.875  -2.125  315.000  12:00P Aug 13
FEEDER CATTLE  Mar 27 @GF7H  311.150  309.650  310.800  307.625  308.725  -2.425  311.150  12:00P Aug 13
FEEDER CATTLE  Apr 27 @GF7J  310.950  310.000  310.475  307.700  307.750  -3.200  310.950  11:49A Aug 13
FEEDER CATTLE  May 27 @GF7K  309.750  308.150  309.425  306.500  307.000  -2.750  309.750  11:39A Aug 13
FEEDER CATTLE  Aug 27 @GF7Q  309.600  307.000  308.675  306.175  306.750  -2.850  309.600  11:54A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  342.600
Change:  - 3.750
Bid:  342.600
Ask:  342.675
Today's High:  345.925
Today's Low:  341.450
Volume:  2,889
Open:  345.625
Settle:  346.350
Prev:  346.350
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.