Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  362.475  362.475  363.750  360.350  360.700  -1.775  362.475  10:17A Jan 09
FEEDER CATTLE  Mar 26 @GF6H  357.725  357.550  358.850  354.925  355.250  -2.475  357.725  10:17A Jan 09
FEEDER CATTLE  Apr 26 @GF6J  356.625  356.625  357.525  353.525  353.825  -2.800  356.625  10:16A Jan 09
FEEDER CATTLE  May 26 @GF6K  354.350  354.350  355.225  351.225  351.450  -2.900  354.350  10:16A Jan 09
FEEDER CATTLE  Aug 26 @GF6Q  354.150  354.000  354.850  350.875  351.100  -3.050  354.150  10:16A Jan 09
FEEDER CATTLE  Sep 26 @GF6U  352.125  352.150  352.750  348.700  349.075  -3.050  352.125  10:15A Jan 09
FEEDER CATTLE  Oct 26 @GF6V  349.600  350.025  350.025  346.650  346.650  -2.950  349.600  10:16A Jan 09
FEEDER CATTLE  Nov 26 @GF6X  346.375  346.850  347.000  346.850  347.000  0.625  346.375  8:35A Jan 09
FEEDER CATTLE  Jan 27 @GF7F  340.175  339.950  339.950  337.500  337.525  -2.650  340.175  10:10A Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  360.700
Change:  - 1.775
Bid:  360.700
Ask:  360.850
Today's High:  363.750
Today's Low:  360.350
Volume:  4,363
Open:  362.475
Settle:  362.475
Prev:  362.475
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.