Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Nov 25 @GF5X  342.575  345.100  346.050  334.600  335.750  -6.825  342.575  12:04P Nov 04
FEEDER CATTLE  Jan 26 @GF6F  336.525  338.500  339.975  328.350  329.850  -6.675  336.525  12:05P Nov 04
FEEDER CATTLE  Mar 26 @GF6H  332.525  334.500  335.850  324.050  325.400  -7.125  332.525  12:04P Nov 04
FEEDER CATTLE  Apr 26 @GF6J  331.475  333.375  334.775  322.975  324.300  -7.175  331.475  12:00P Nov 04
FEEDER CATTLE  May 26 @GF6K  329.375  330.550  332.675  320.700  322.300  -7.075  329.375  12:04P Nov 04
FEEDER CATTLE  Aug 26 @GF6Q  328.175  330.175  331.475  319.625  321.300  -6.875  328.175  12:04P Nov 04
FEEDER CATTLE  Sep 26 @GF6U  326.175  329.050  329.200  317.975  318.675  -7.500  326.175  11:46A Nov 04
FEEDER CATTLE  Oct 26 @GF6V  323.275  326.000  326.000  315.675  316.325  -6.950  323.275  11:24A Nov 04
FEEDER CATTLE  Nov 26 @GF6X  315.000          6.050  321.050s  1:00P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5X)
Exchange:  CME
Last Trade:  335.750
Change:  - 6.825
Bid:  335.675
Ask:  335.900
Today's High:  346.050
Today's Low:  334.600
Volume:  0
Open:  345.100
Settle:  342.575
Prev:  342.575
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@GF5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.