Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  335.650  335.050  338.675  332.750  335.450  -0.200  335.500  1:01P Dec 09
FEEDER CATTLE  Mar 26 @GF6H  330.425  329.875  333.175  327.725  330.200  -0.225  330.150  1:00P Dec 09
FEEDER CATTLE  Apr 26 @GF6J  329.725  329.100  332.600  327.275  329.475  -0.250  329.475  1:00P Dec 09
FEEDER CATTLE  May 26 @GF6K  327.925  327.925  330.925  325.700  327.875  -0.050  327.725  1:00P Dec 09
FEEDER CATTLE  Aug 26 @GF6Q  328.600  328.025  331.500  326.500  328.300  -0.300  328.200  1:00P Dec 09
FEEDER CATTLE  Sep 26 @GF6U  326.450  329.000  329.600  324.500  326.075  -0.325  326.125  1:00P Dec 09
FEEDER CATTLE  Oct 26 @GF6V  323.875  323.875  326.550  322.000  323.300  -0.575  323.300  1:00P Dec 09
FEEDER CATTLE  Nov 26 @GF6X  320.050  321.650  322.150  317.950  318.900  -0.400  319.650  1:00P Dec 09
FEEDER CATTLE  Jan 27 @GF7F  313.175  315.000  315.500  311.475  311.475  0.000  313.175  1:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  335.450
Change:  - 0.200
Bid:  335.425
Ask:  335.500
Today's High:  338.675
Today's Low:  332.750
Volume:  12,901
Open:  335.050
Settle:  335.500
Prev:  335.650
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.