Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 26 @GF6F  363.725  364.000  366.000  361.200  365.450  1.725  363.725  10:55A Jan 23
FEEDER CATTLE  Mar 26 @GF6H  359.275  359.500  361.650  354.550  361.100  1.825  359.275  10:55A Jan 23
FEEDER CATTLE  Apr 26 @GF6J  357.950  357.950  360.125  353.125  359.650  1.700  357.950  10:55A Jan 23
FEEDER CATTLE  May 26 @GF6K  355.475  355.450  357.375  350.475  356.900  1.425  355.475  10:55A Jan 23
FEEDER CATTLE  Aug 26 @GF6Q  354.925  354.700  356.775  350.000  356.325  1.400  354.925  10:55A Jan 23
FEEDER CATTLE  Sep 26 @GF6U  352.350  352.400  354.100  347.525  353.900  1.550  352.350  10:52A Jan 23
FEEDER CATTLE  Oct 26 @GF6V  349.200  348.875  350.675  344.500  350.675  1.475  349.200  10:52A Jan 23
FEEDER CATTLE  Nov 26 @GF6X  345.500  345.100  347.050  341.850  347.050  1.550  345.500  10:44A Jan 23
FEEDER CATTLE  Jan 27 @GF7F  338.275  337.800  340.175  334.750  340.175  1.900  338.275  10:44A Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6F)
Exchange:  CME
Last Trade:  365.450
Change:  1.725
Bid:  365.375
Ask:  365.775
Today's High:  366.000
Today's Low:  361.200
Volume:  1,685
Open:  364.000
Settle:  363.725
Prev:  363.725
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@GF6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.