Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  366.350  367.025  367.925  364.850  367.100  0.750  366.350  11:58A Feb 03
FEEDER CATTLE  Apr 26 @GF6J  364.175  364.900  365.950  362.950  365.250  1.075  364.175  11:57A Feb 03
FEEDER CATTLE  May 26 @GF6K  360.350  360.925  362.500  359.500  361.925  1.575  360.350  11:57A Feb 03
FEEDER CATTLE  Aug 26 @GF6Q  358.575  359.750  360.900  358.000  360.375  1.800  358.575  11:57A Feb 03
FEEDER CATTLE  Sep 26 @GF6U  356.150  357.325  358.350  355.600  357.875  1.725  356.150  11:57A Feb 03
FEEDER CATTLE  Oct 26 @GF6V  353.325  354.150  355.475  353.175  355.375  2.050  353.325  11:48A Feb 03
FEEDER CATTLE  Nov 26 @GF6X  349.750  350.700  351.775  349.775  351.700  1.950  349.750  11:40A Feb 03
FEEDER CATTLE  Jan 27 @GF7F  342.925  343.050  344.750  342.550  344.750  1.825  342.925  11:48A Feb 03
FEEDER CATTLE  Mar 27 @GF7H  334.375  338.000  338.000  338.000  338.000  3.625  338.000s  1:01P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.100
Change:  0.750
Bid:  367.075
Ask:  367.175
Today's High:  367.925
Today's Low:  364.850
Volume:  12,376
Open:  367.025
Settle:  366.350
Prev:  366.350
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.