Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 26 @GF6H  364.075  368.825  371.950  367.250  367.825  3.350  367.425s  1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J  360.500  365.000  368.500  361.825  363.525  2.300  362.800s  1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K  356.200  360.075  363.825  355.800  358.000  0.925  357.125s  1:04P Feb 06
FEEDER CATTLE  Aug 26 @GF6Q  355.025  359.000  362.125  354.650  356.600  0.950  355.975s  1:04P Feb 06
FEEDER CATTLE  Sep 26 @GF6U  352.875  356.475  359.750  352.650  354.650  1.250  354.125s  1:04P Feb 06
FEEDER CATTLE  Oct 26 @GF6V  350.300  354.675  357.000  351.500  352.625  1.600  351.900s  1:04P Feb 06
FEEDER CATTLE  Nov 26 @GF6X  346.775  351.075  353.250  348.100  348.825  1.875  348.650s  1:00P Feb 06
FEEDER CATTLE  Jan 27 @GF7F  340.000  344.225  346.300  343.175  346.000  1.875  341.875s  1:00P Feb 06
FEEDER CATTLE  Mar 27 @GF7H  335.350  339.350  339.350  338.300  338.300  1.675  337.025s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  367.825
Change:  3.350
Bid:  365.100
Ask:  369.125
Today's High:  371.950
Today's Low:  367.250
Volume:  14,301
Open:  368.825
Settle:  367.425s
Prev:  364.075
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.