Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 24 @HE4K  98.575  97.950  98.475  97.400  97.475  -1.100  98.575  12:23P Apr 24
LEAN HOGS  Jun 24 @HE4M  107.950  107.025  108.400  106.800  107.725  -0.225  107.950  12:23P Apr 24
LEAN HOGS  Jul 24 @HE4N  109.950  109.125  110.325  108.775  109.975  0.025  109.950  12:23P Apr 24
LEAN HOGS  Aug 24 @HE4Q  107.100  106.400  107.625  106.150  107.350  0.250  107.100  12:23P Apr 24
LEAN HOGS  Oct 24 @HE4V  88.050  87.700  88.300  87.500  88.050  0.000  88.050  12:23P Apr 24
LEAN HOGS  Dec 24 @HE4Z  78.750  78.550  78.700  78.250  78.500  -0.250  78.750  12:23P Apr 24
LEAN HOGS  Feb 25 @HE5G  81.725  81.725  81.725  81.300  81.350  -0.375  81.725  12:23P Apr 24
LEAN HOGS  Apr 25 @HE5J  85.475  85.475  85.475  84.775  84.800  -0.675  85.475  12:06P Apr 24
LEAN HOGS  May 25 @HE5K  87.850        87.450  1.275  89.125s  1:00P Apr 23
LEAN HOGS  Jun 25 @HE5M  95.200  95.100  95.100  94.600  94.675  -0.525  95.200  12:00P Apr 24
LEAN HOGS  Jul 25 @HE5N  96.000  95.550  95.550  95.550  95.550  -0.450  96.000  9:06A Apr 24
LEAN HOGS  Aug 25 @HE5Q  93.350          1.200  94.550s  1:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:  CME
Last Trade:  97.475
Change:  -1.100
Bid:  97.450
Ask:  97.550
Today's High:  98.475
Today's Low:  97.400
Volume:  1,527
Open:  97.950
Settle:  98.575
Prev:  98.575
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.