Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.075  84.000  84.125  83.950  84.100  0.025  84.100s  12:00P Oct 14
LEAN HOGS  Dec 24 @HE4Z  77.650  77.350  77.500  75.200  75.800  -1.850  75.800s  1:04P Oct 14
LEAN HOGS  Feb 25 @HE5G  81.150  80.750  80.925  79.275  79.775  -1.325  79.825s  1:04P Oct 14
LEAN HOGS  Apr 25 @HE5J  85.175  84.825  85.025  83.800  84.150  -0.975  84.200s  1:04P Oct 14
LEAN HOGS  May 25 @HE5K  88.750  88.200  88.225  87.650  87.900  -0.975  87.775s  1:03P Oct 14
LEAN HOGS  Jun 25 @HE5M  96.200  95.625  96.025  95.150  95.275  -0.825  95.375s  1:04P Oct 14
LEAN HOGS  Jul 25 @HE5N  96.275  96.000  96.150  95.350  95.450  -0.800  95.475s  1:04P Oct 14
LEAN HOGS  Aug 25 @HE5Q  95.075  95.075  95.075  94.175  94.200  -0.775  94.300s  1:04P Oct 14
LEAN HOGS  Oct 25 @HE5V  79.900  79.900  79.900  79.175  79.400  -0.500  79.400s  1:04P Oct 14
LEAN HOGS  Dec 25 @HE5Z  72.150  71.450  72.175  71.450  72.175  -0.125  72.025s  1:04P Oct 14
LEAN HOGS  Feb 26 @HE6G  75.150        74.900  -0.125  75.025s  1:00P Oct 14
LEAN HOGS  Apr 26 @HE6J              79.400s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.100
Change:  0.025
Bid: 
Ask: 
Today's High:  84.125
Today's Low:  83.950
Volume:  1,432
Open:  84.000
Settle:  84.100s
Prev:  84.075
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.