Allied Cooperative

Weather | Futures Markets | Charts | Quotes | Options | Portfolio | Headline News | Markets Page | Market News | Dairy News

Futures Markets

Options

Charts

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 25	@HE5K	90.725	90.600	91.025	90.550	90.975	0.250	90.975s	1:04P May 13
LEAN HOGS Jun 25	@HE5M	98.300	97.925	100.000	97.475	99.600	1.200	99.500s	1:04P May 13
LEAN HOGS Jul 25	@HE5N	102.475	101.950	103.675	101.650	103.225	0.725	103.200s	1:04P May 13
LEAN HOGS Aug 25	@HE5Q	101.325	100.975	102.250	100.775	101.975	0.800	102.125s	1:04P May 13
LEAN HOGS Oct 25	@HE5V	85.400	85.000	86.025	85.000	85.800	0.525	85.925s	1:04P May 13
LEAN HOGS Dec 25	@HE5Z	77.900	77.825	78.250	77.725	78.150	0.300	78.200s	1:04P May 13
LEAN HOGS Feb 26	@HE6G	81.175	81.100	81.275	81.000	81.225	0.075	81.250s	1:04P May 13
LEAN HOGS Apr 26	@HE6J	84.875	84.850	84.875	84.725	84.850	0.000	84.875s	1:04P May 13
LEAN HOGS May 26	@HE6K	88.025	88.025	88.025	88.025	88.025	0.025	88.050s	1:00P May 13
LEAN HOGS Jun 26	@HE6M	95.000	95.000	95.000	94.800	94.900	-0.100	94.900s	1:00P May 13
LEAN HOGS Jul 26	@HE6N	95.250	95.125	95.150	94.800	94.975	-0.275	94.975s	1:00P May 13
LEAN HOGS Aug 26	@HE6Q	94.500	94.325	94.950	93.300	93.800	-0.650	93.850s	1:00P May 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

LEAN HOGS (@HE5K)
Exchange:	CME
Last Trade:	90.975
Change:	0.250
Bid:	90.950
Ask:	91.050
Today's High:	91.025
Today's Low:	90.550
Volume:	482
Open:	90.600
Settle:	90.975s
Prev:	90.725
Contract High:
Contract Low:
Updated:	May-13-2025 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@HE5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.