Allied Cooperative

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3461	3451	3451	3372	3402	-59	3461	9:18A Oct 26
SOYBEAN MEAL Jan 27	@SM7F	3448	3434	3438	3362	3389	-59	3448	9:18A Oct 26
SOYBEAN MEAL Mar 27	@SM7H	3446	3443	3443	3365	3388	-58	3446	9:18A Oct 26
SOYBEAN MEAL May 27	@SM7K	3465	3458	3458	3388	3411	-54	3465	9:18A Oct 26
SOYBEAN MEAL Jul 27	@SM7N	3498	3492	3492	3423	3444	-54	3498	9:18A Oct 26
SOYBEAN MEAL Aug 27	@SM7Q	3478	3477	3477	3406	3428	-50	3478	9:16A Oct 26
SOYBEAN MEAL Sep 27	@SM7U	3447	3446	3446	3381	3405	-42	3447	9:07A Oct 26
SOYBEAN MEAL Oct 27	@SM7V	3408	3398	3399	3359	3366	-42	3408	9:10A Oct 26
SOYBEAN MEAL Dec 27	@SM7Z	3430	3420	3420	3373	3390	-40	3430	9:15A Oct 26
SOYBEAN MEAL Jan 28	@SM8F	3434	3411	3411	3411	3411	-23	3434	4:38A Oct 26
SOYBEAN MEAL Mar 28	@SM8H	3423				3454	0	3423	1:15P Oct 23
SOYBEAN MEAL May 28	@SM8K	3429				3448	0	3429	1:15P Oct 23
SOYBEAN MEAL Jul 28	@SM8N	3451				3442	0	3451	1:15P Oct 23
SOYBEAN MEAL Aug 28	@SM8Q	3429				3440	0	3429	1:15P Oct 23
SOYBEAN MEAL Sep 28	@SM8U	3408				3424	0	3408	1:15P Oct 23
SOYBEAN MEAL Oct 28	@SM8V	3379				3480	0	3379	1:15P Oct 23
SOYBEAN MEAL Dec 28	@SM8Z	3392				3400	0	3392	1:15P Oct 23
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.