Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  2900  2900  2909  2883  2888  -12  2900  9:26A Oct 23
SOYBEAN MEAL  Jan 26 @SM6F  2921  2921  2929  2908  2914  -7  2921  9:26A Oct 23
SOYBEAN MEAL  Mar 26 @SM6H  2955  2953  2960  2940  2949  -6  2955  9:26A Oct 23
SOYBEAN MEAL  May 26 @SM6K  2996  2994  3000  2981  2988  -8  2996  9:26A Oct 23
SOYBEAN MEAL  Jul 26 @SM6N  3040  3039  3045  3024  3030  -10  3040  9:26A Oct 23
SOYBEAN MEAL  Aug 26 @SM6Q  3053  3052  3056  3037  3042  -11  3053  9:26A Oct 23
SOYBEAN MEAL  Sep 26 @SM6U  3060  3063  3063  3043  3046  -14  3060  9:24A Oct 23
SOYBEAN MEAL  Oct 26 @SM6V  3059  3057  3058  3043  3045  -14  3059  9:26A Oct 23
SOYBEAN MEAL  Dec 26 @SM6Z  3098  3094  3098  3079  3083  -15  3098  9:27A Oct 23
SOYBEAN MEAL  Jan 27 @SM7F  3119        3117  0  3119  1:15P Oct 22
SOYBEAN MEAL  Mar 27 @SM7H  3151        3149  0  3151  1:15P Oct 22
SOYBEAN MEAL  May 27 @SM7K  3187        3184  -3  3187  1:17P Oct 22
SOYBEAN MEAL  Jul 27 @SM7N  3226        3239  0  3226  1:15P Oct 22
SOYBEAN MEAL  Aug 27 @SM7Q  3233        3204  0  3233  1:15P Oct 22
SOYBEAN MEAL  Sep 27 @SM7U  3228        3226  0  3228  1:15P Oct 22
SOYBEAN MEAL  Oct 27 @SM7V  3206        3240  0  3206  1:15P Oct 22
SOYBEAN MEAL  Dec 27 @SM7Z  3226        3204  0  3226  1:15P Oct 22
SOYBEAN MEAL  Jul 28 @SM8N  3306          0  3306  1:15P Oct 22
SOYBEAN MEAL  Oct 28 @SM8V  3306          0  3306  1:15P Oct 22
SOYBEAN MEAL  Dec 28 @SM8Z  3327          0  3327  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  2888
Change:  - 12
Bid:  2887
Ask:  2888
Today's High:  2909
Today's Low:  2883
Volume:  120,878
Open:  2900
Settle:  2900
Prev:  2900
Contract High: 
Contract Low: 
Updated:  Oct-23-2025
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.