Allied Cooperative

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Oct 26	@SM6V	3687				3699	0	3687	1:15P Oct 09
SOYBEAN MEAL Dec 26	@SM6Z	3656	3646	3674	3627	3632	-24	3656	4:37A Oct 12
SOYBEAN MEAL Jan 27	@SM7F	3637	3627	3645	3602	3610	-27	3637	4:36A Oct 12
SOYBEAN MEAL Mar 27	@SM7H	3619	3611	3620	3579	3585	-34	3619	4:36A Oct 12
SOYBEAN MEAL May 27	@SM7K	3619	3610	3618	3579	3584	-35	3619	4:36A Oct 12
SOYBEAN MEAL Jul 27	@SM7N	3640	3620	3637	3600	3602	-38	3640	4:37A Oct 12
SOYBEAN MEAL Aug 27	@SM7Q	3602	3584	3597	3562	3567	-35	3602	4:33A Oct 12
SOYBEAN MEAL Sep 27	@SM7U	3550	3527	3527	3510	3516	-34	3550	4:14A Oct 12
SOYBEAN MEAL Oct 27	@SM7V	3487	3450	3473	3450	3455	-32	3487	4:15A Oct 12
SOYBEAN MEAL Dec 27	@SM7Z	3497	3481	3488	3465	3470	-27	3497	4:14A Oct 12
SOYBEAN MEAL Jan 28	@SM8F	3494				3510	0	3494	1:15P Oct 09
SOYBEAN MEAL Mar 28	@SM8H	3477				3456	0	3477	1:15P Oct 09
SOYBEAN MEAL May 28	@SM8K	3479				3450	0	3479	1:15P Oct 09
SOYBEAN MEAL Jul 28	@SM8N	3500				3480	0	3500	1:15P Oct 09
SOYBEAN MEAL Aug 28	@SM8Q	3477				3440	0	3477	1:15P Oct 09
SOYBEAN MEAL Sep 28	@SM8U	3457				3424	0	3457	1:15P Oct 09
SOYBEAN MEAL Oct 28	@SM8V	3428				3480	0	3428	1:15P Oct 09
SOYBEAN MEAL Dec 28	@SM8Z	3439				3490	0	3439	1:15P Oct 09
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.