Allied Cooperative

Futures Markets

Options

Charts

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 26	@SM6Z	3571	3573	3600	3557	3578	7	3571	5:12A Oct 19
SOYBEAN MEAL Jan 27	@SM7F	3548	3550	3574	3535	3554	6	3548	5:12A Oct 19
SOYBEAN MEAL Mar 27	@SM7H	3527	3527	3550	3514	3533	6	3527	5:11A Oct 19
SOYBEAN MEAL May 27	@SM7K	3531	3531	3551	3519	3536	5	3531	5:11A Oct 19
SOYBEAN MEAL Jul 27	@SM7N	3556	3556	3576	3543	3561	5	3556	5:10A Oct 19
SOYBEAN MEAL Aug 27	@SM7Q	3525	3528	3543	3520	3531	6	3525	5:05A Oct 19
SOYBEAN MEAL Sep 27	@SM7U	3483	3485	3493	3485	3493	10	3483	3:08A Oct 19
SOYBEAN MEAL Oct 27	@SM7V	3432				3433	0	3432	1:17P Oct 16
SOYBEAN MEAL Dec 27	@SM7Z	3451	3454	3459	3452	3452	1	3451	4:38A Oct 19
SOYBEAN MEAL Jan 28	@SM8F	3450				3469	0	3450	1:15P Oct 16
SOYBEAN MEAL Mar 28	@SM8H	3429				3454	0	3429	1:15P Oct 16
SOYBEAN MEAL May 28	@SM8K	3434				3448	0	3434	1:15P Oct 16
SOYBEAN MEAL Jul 28	@SM8N	3455				3480	0	3455	1:15P Oct 16
SOYBEAN MEAL Aug 28	@SM8Q	3434				3440	0	3434	1:15P Oct 16
SOYBEAN MEAL Sep 28	@SM8U	3414				3424	0	3414	1:15P Oct 16
SOYBEAN MEAL Oct 28	@SM8V	3385				3480	0	3385	1:15P Oct 16
SOYBEAN MEAL Dec 28	@SM8Z	3401				3402	0	3401	1:15P Oct 16
SOYBEAN MEAL Jul 29	@SM9N	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Oct 29	@SM9V	3583					0	3583	1:15P Sep 25
SOYBEAN MEAL Dec 29	@SM9Z	3603					0	3603	1:15P Sep 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@SM6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.