Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.6  102'30.5  103'02.1  102'30.3  103'00.8  0'02.1  102'30.6  12:34P Aug 12
2 YR US TREA... Dec 26 @TU6Z  102'26.9  102'26.6  102'30.3  102'26.5  102'28.9  0'02.0  102'26.9  12:32P Aug 12
2 YR US TREA... Mar 27 @TU7H  102'25.8  102'28.3  102'28.3  102'28.3  102'28.3  0'02.5  102'25.8  9:00A Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.8
Change:  0'02.1
Bid:  103'00.6
Ask:  103'00.8
Today's High:  103'02.1
Today's Low:  102'30.3
Volume:  758,951
Open:  102'30.5
Settle:  102'30.6
Prev:  102'30.6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.