Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'27.3  102'26.5  102'26.9  102'23.6  102'23.8  -0'03.5  102'27.3  11:47A Jul 29
2 YR US TREA... Dec 26 @TU6Z  102'24.5  102'23.9  102'23.9  102'20.9  102'20.9  -0'03.6  102'24.5  11:44A Jul 29
2 YR US TREA... Mar 27 @TU7H  102'23.4        102'23.0    102'23.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'23.8
Change:  -0'03.5
Bid:  102'23.8
Ask:  102'23.9
Today's High:  102'26.9
Today's Low:  102'23.6
Volume:  811,710
Open:  102'26.5
Settle:  102'27.3
Prev:  102'27.3
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
11:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.