Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.6  103'01.6  103'02.3  102'30.8  103'00.0  -0'00.6  102'31.4  3:33P Aug 26
2 YR US TREA... Dec 26 @TU6Z  102'29.0  102'29.9  102'30.6  102'26.8  102'28.3  -0'00.8  102'27.5  3:33P Aug 26
2 YR US TREA... Mar 27 @TU7H  102'27.9  102'28.1  102'28.1  102'26.3  102'28.1  -0'01.5  102'26.4  2:00P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.0
Change:  -0'00.6
Bid:  103'00.0
Ask:  103'00.1
Today's High:  103'02.3
Today's Low:  102'30.8
Volume:  2,235,608
Open:  103'01.6
Settle:  102'31.4
Prev:  103'00.6
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
3:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.