Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'03.9  103'03.8  103'06.5  103'03.6  103'05.6  0'01.8  103'03.9  7:00A May 20
2 YR US TREA... Sep 26 @TU6U  103'01.0  103'00.9  103'04.0  103'00.8  103'03.1  0'02.1  103'01.0  6:59A May 20
2 YR US TREA... Dec 26 @TU6Z  102'31.8        103'01.6    102'31.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.6
Change:  0'01.8
Bid:  103'05.6
Ask:  103'05.8
Today's High:  103'06.5
Today's Low:  103'03.6
Volume:  1,385,440
Open:  103'03.8
Settle:  103'03.9
Prev:  103'03.9
Contract High: 
Contract Low: 
Updated:  May-20-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.