Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'05.5  102'04.9  102'05.3  102'04.0  102'04.1  -0'01.4  102'05.5  7:51P Oct 22
2 YR US TREA... Mar 27 @TU7H  102'00.9  102'00.1  102'00.3  101'31.8  102'00.1  -0'00.8  102'00.9  6:30P Oct 22
2 YR US TREA... Jun 27 @TU7M  101'27.1            101'27.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'04.1
Change:  -0'01.4
Bid:  102'04.0
Ask:  102'04.1
Today's High:  102'05.3
Today's Low:  102'04.0
Volume:  1,306,110
Open:  102'04.9
Settle:  102'05.5
Prev:  102'05.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN