Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  101'29.3        101'29.6    101'29.3   
2 YR US TREA... Dec 26 @TU6Z  101'20.8  101'20.5  101'21.1  101'20.4  101'21.1  0'00.4  101'20.8  5:17P Sep 23
2 YR US TREA... Mar 27 @TU7H  101'15.8        101'15.9    101'15.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  101'29.6
Change: 
Bid:  101'28.9
Ask:  101'29.6
Today's High: 
Today's Low: 
Volume:  1,531
Open: 
Settle:  101'29.3
Prev:  101'29.3
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.