Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'19.9  103'19.9  103'20.3  103'18.8  103'19.8  -0'00.1  103'19.9  5:49A Apr 06
2 YR US TREA... Sep 26 @TU6U  103'20.8  103'22.1  103'22.3  103'21.3  103'21.4  0'00.6  103'20.8  5:46A Apr 06
2 YR US TREA... Dec 26 @TU6Z  103'24.3          -0'03.1  103'21.1s  10:00A Apr 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'19.8
Change:  -0'00.1
Bid:  103'19.8
Ask:  103'19.9
Today's High:  103'20.3
Today's Low:  103'18.8
Volume:  264,844
Open:  103'19.9
Settle:  103'19.9
Prev:  103'19.9
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.