Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'17  116'06  116'13  116'06  116'08  -0'09  116'17  8:15P Mar 10
US TREASURY ... Jun 26 @US6M  116'03  115'23  116'01  115'22  115'28  -0'07  116'03  12:45A Mar 11
US TREASURY ... Sep 26 @US6U  115'21  115'16  115'16  115'16  115'16  -0'05  115'21  11:33P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'08
Change:  -0'09
Bid:  116'09
Ask:  116'11
Today's High:  116'13
Today's Low:  116'06
Volume:  3,895
Open:  116'06
Settle:  116'17
Prev:  116'17
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
8:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.