Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'10  116'04  116'06  116'02  116'04  -0'06  116'10  5:42P Jan 15
US TREASURY ... Jun 26 @US6M  115'26        115'28    115'26   
US TREASURY ... Sep 26 @US6U  115'12        115'24    115'12   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  116'04
Change:  -0'06
Bid:  116'03
Ask:  116'04
Today's High:  116'06
Today's Low:  116'02
Volume:  462,296
Open:  116'04
Settle:  116'10
Prev:  116'10
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
5:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.