Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'25  120'03  120'23  120'01  120'14  0'21  119'25  6:41A Oct 15
US TREASURY ... Mar 25 @US5H  120'02  120'15  120'31  120'15  120'31  0'29  120'02  5:01A Oct 15
US TREASURY ... Jun 25 @US5M  120'01            120'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  120'14
Change:  0'21
Bid:  120'13
Ask:  120'14
Today's High:  120'23
Today's Low:  120'01
Volume:  144,128
Open:  120'03
Settle:  119'25
Prev:  119'25
Contract High: 
Contract Low: 
Updated:  Oct-15-2024
6:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.