Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'19  107'05  107'07  106'31  107'05  -0'14  107'19  11:12A Sep 15
US TREASURY ... Dec 26 @US6Z  107'01  106'23  106'27  106'01  106'19  -0'14  107'01  11:36A Sep 15
US TREASURY ... Mar 27 @US7H  106'21  106'01  106'10  105'24  106'06  -0'15  106'21  10:26A Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'05
Change:  -0'14
Bid:  107'04
Ask:  107'07
Today's High:  107'07
Today's Low:  106'31
Volume:  282
Open:  107'05
Settle:  107'19
Prev:  107'19
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.