Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'18  107'31  106'21  106'26  -0'22  107'16  9:01A Sep 23
US TREASURY ... Mar 27 @US7H  107'05  107'04  107'08  106'12  106'13  -0'24  107'05  8:53A Sep 23
US TREASURY ... Jun 27 @US7M  106'28          -0'02  106'26s  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  106'26
Change:  -0'22
Bid:  106'25
Ask:  106'26
Today's High:  107'31
Today's Low:  106'21
Volume:  508,839
Open:  107'18
Settle:  107'16
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.