Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'13  111'08  111'13  110'17  110'19  -0'26  111'13  12:26P Jul 20
US TREASURY ... Dec 26 @US6Z  111'00  110'22  110'30  110'05  110'07  -0'25  111'00  12:01P Jul 20
US TREASURY ... Mar 27 @US7H  110'19            110'19   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'26
Bid:  110'19
Ask:  110'20
Today's High:  111'13
Today's Low:  110'17
Volume:  286,017
Open:  111'08
Settle:  111'13
Prev:  111'13
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.