Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'07  108'17  108'18  -0'09  108'27  7:53A Aug 17
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'22  108'01  108'01  -0'09  108'10  7:53A Aug 17
US TREASURY ... Mar 27 @US7H  107'31  107'29  107'29  107'23  107'23  -0'08  107'31  7:43A Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'18
Change:  -0'09
Bid:  108'17
Ask:  108'18
Today's High:  109'07
Today's Low:  108'17
Volume:  543,620
Open:  108'29
Settle:  108'27
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.