Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'16  109'19  110'15  109'09  110'13  0'29  110'08  3:11P Aug 25
US TREASURY ... Dec 26 @US6Z  108'31  109'02  109'30  108'24  109'29  0'30  109'24  3:11P Aug 25
US TREASURY ... Mar 27 @US7H  108'19  108'21  109'14  108'16  108'28  0'25  109'12  2:00P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'13
Change:  0'29
Bid:  110'13
Ask:  110'14
Today's High:  110'15
Today's Low:  109'09
Volume:  1,123,333
Open:  109'19
Settle:  110'08
Prev:  109'16
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.