Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'07  117'06  117'25  117'05  117'21  0'14  117'23  2:19P Nov 24
US TREASURY ... Mar 26 @US6H  116'26  116'26  117'13  116'25  117'10  0'16  117'11  2:17P Nov 24
US TREASURY ... Jun 26 @US6M  116'16  116'30  117'01  116'26  116'29  0'17  117'01  2:01P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'21
Change:  0'14
Bid:  117'21
Ask:  117'22
Today's High:  117'25
Today's Low:  117'05
Volume:  884,139
Open:  117'06
Settle:  117'23
Prev:  117'07
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
2:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.