Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'04  113'03  113'03  -0'03  113'06  12:53A Jun 12
US TREASURY ... Sep 26 @US6U  112'22  112'21  112'25  112'17  112'21  -0'01  112'22  1:11A Jun 12
US TREASURY ... Dec 26 @US6Z  112'10        112'13    112'10   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'03
Change:  -0'03
Bid:  113'04
Ask:  113'06
Today's High:  113'04
Today's Low:  113'03
Volume:  366
Open:  113'03
Settle:  113'06
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.