Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  110'28  110'23  111'01  110'05  110'08  -0'20  110'28  8:45A May 21
US TREASURY ... Sep 26 @US6U  110'11  110'07  110'16  109'20  109'22  -0'21  110'11  8:45A May 21
US TREASURY ... Dec 26 @US6Z  109'31  109'31  110'01  109'10  110'00  0'01  109'31  3:41A May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  110'08
Change:  -0'20
Bid:  110'08
Ask:  110'09
Today's High:  111'01
Today's Low:  110'05
Volume:  766,102
Open:  110'23
Settle:  110'28
Prev:  110'28
Contract High: 
Contract Low: 
Updated:  May-21-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.