Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'28  117'28  117'28  116'21  116'24  -1'04  117'28  1:48P Dec 01
US TREASURY ... Mar 26 @US6H  117'14  117'13  117'13  116'05  116'08  -1'06  117'14  1:50P Dec 01
US TREASURY ... Jun 26 @US6M  117'04  117'00  117'00  115'27  115'30  -1'06  117'04  1:50P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  116'24
Change:  -1'04
Bid:  116'23
Ask:  116'24
Today's High:  117'28
Today's Low:  116'21
Volume:  6,163
Open:  117'28
Settle:  117'28
Prev:  117'28
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.