Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'28  103'30  103'27  103'29  0'05  103'24  6:57P Sep 28
US TREASURY ... Mar 27 @US7H  103'12        103'13    103'12   
US TREASURY ... Jun 27 @US7M  103'01            103'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'29
Change:  0'05
Bid:  103'29
Ask:  103'30
Today's High:  103'30
Today's Low:  103'27
Volume:  663,725
Open:  103'28
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
6:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.