Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  107'06  107'07  107'27  107'03  107'12  0'05  107'11  2:00P Sep 16
US TREASURY ... Dec 26 @US6Z  106'19  106'18  107'15  106'14  106'22  0'03  106'25  2:21P Sep 16
US TREASURY ... Mar 27 @US7H  106'07  106'12  107'01  106'11  106'14  0'07  106'13  2:09P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'12
Change:  0'05
Bid:  107'07
Ask:  107'09
Today's High:  107'27
Today's Low:  107'03
Volume:  52
Open:  107'07
Settle:  107'11
Prev:  107'06
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.