Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'25  110'25  110'25  110'18  110'21  -0'04  110'25  7:39P Jul 28
US TREASURY ... Dec 26 @US6Z  110'12  110'06  110'11  110'06  110'11  -0'01  110'12  7:22P Jul 28
US TREASURY ... Mar 27 @US7H  110'01        109'01    110'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'21
Change:  -0'04
Bid:  110'20
Ask:  110'21
Today's High:  110'25
Today's Low:  110'18
Volume:  318,553
Open:  110'25
Settle:  110'25
Prev:  110'25
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.