Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'13  109'26  109'29  -0'04  109'31  3:50P Aug 27
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'28  109'09  109'13  -0'04  109'15  3:52P Aug 27
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'00  109'08  -0'02  109'03  2:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'29
Change:  -0'04
Bid:  109'28
Ask:  109'29
Today's High:  110'13
Today's Low:  109'26
Volume:  305,895
Open:  110'08
Settle:  109'31
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.