Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  105'21.0  105'23.0  105'31.8  105'23.0  105'26.3  0'05.3  105'27.3  2:14P Sep 03
5 YR US TREA... Dec 26 @FV6Z  105'16.3  105'18.5  105'27.5  105'18.0  105'21.0  0'04.8  105'22.5  2:48P Sep 03
5 YR US TREA... Mar 27 @FV7H  105'13.3  105'24.5  105'24.5  105'24.5  105'24.5  0'06.0  105'19.3  2:00P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  105'26.3
Change:  0'05.3
Bid:  105'25.8
Ask:  105'26.3
Today's High:  105'31.8
Today's Low:  105'23.0
Volume:  9,284
Open:  105'23.0
Settle:  105'27.3
Prev:  105'21.0
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
2:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.