Allied Cooperative

Futures Markets

Options

Charts

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Mar 26	@W6H	611'2	635'0	635'0	630'6	630'6	19'4	611'2	7:08P Mar 08
WHEAT May 26	@W6K	616'6	625'0	640'0	625'0	636'6	20'0	616'6	10:19P Mar 08
WHEAT Jul 26	@W6N	625'2	631'6	647'6	626'2	645'0	19'6	625'2	10:19P Mar 08
WHEAT Sep 26	@W6U	636'4	643'4	658'2	641'2	655'2	18'6	636'4	10:19P Mar 08
WHEAT Dec 26	@W6Z	652'0	656'0	672'4	655'2	669'6	17'6	652'0	10:19P Mar 08
WHEAT Mar 27	@W7H	663'6	667'6	682'6	667'6	681'4	17'6	663'6	10:19P Mar 08
WHEAT May 27	@W7K	667'6	678'0	684'2	677'2	682'6	15'0	667'6	10:17P Mar 08
WHEAT Jul 27	@W7N	653'2	655'6	665'2	655'0	665'2	12'0	653'2	8:54P Mar 08
WHEAT Sep 27	@W7U	654'4	655'0	660'0	655'0	660'0	5'4	654'4	7:00P Mar 08
WHEAT Dec 27	@W7Z	661'2	670'0	673'4	670'0	673'4	12'2	661'2	7:58P Mar 08
WHEAT Mar 28	@W8H	666'0	672'0	672'0	672'0	672'0	6'0	666'0	7:00P Mar 08
WHEAT May 28	@W8K	663'6				671'2	0'0	663'6	12:15P Mar 06
WHEAT Jul 28	@W8N	655'0				640'0	0'0	655'0	12:15P Mar 06
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT Mar 26	@KW6H	585'2				587'4	26'2	611'4s	12:15P Mar 06
KC HRW WHEAT May 26	@KW6K	623'4	630'4	644'6	630'0	643'0	19'4	623'4	10:19P Mar 08
KC HRW WHEAT Jul 26	@KW6N	635'4	642'0	656'4	641'4	654'6	19'2	635'4	10:19P Mar 08
KC HRW WHEAT Sep 26	@KW6U	649'2	655'0	670'0	655'0	667'2	18'0	649'2	10:17P Mar 08
KC HRW WHEAT Dec 26	@KW6Z	668'0	672'0	688'0	672'0	685'0	17'0	668'0	10:17P Mar 08
KC HRW WHEAT Mar 27	@KW7H	681'4	685'4	700'0	684'2	697'0	15'4	681'4	10:16P Mar 08
KC HRW WHEAT May 27	@KW7K	685'6	692'0	698'0	692'0	698'0	12'2	685'6	7:53P Mar 08
KC HRW WHEAT Jul 27	@KW7N	670'2	671'2	680'2	670'4	677'0	6'6	670'2	8:18P Mar 08
KC HRW WHEAT Sep 27	@KW7U	673'0	673'6	675'0	673'6	675'0	2'0	673'0	7:00P Mar 08
KC HRW WHEAT Dec 27	@KW7Z	671'0	680'0	681'0	677'4	681'0	12'0	683'0s	12:15P Mar 06
KC HRW WHEAT Mar 28	@KW8H	676'4				675'2	11'4	688'0s	12:15P Mar 06
KC HRW WHEAT May 28	@KW8K	679'0					9'2	688'2s	12:15P Mar 06
KC HRW WHEAT Jul 28	@KW8N	666'6					9'2	676'0s	12:15P Mar 06
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Mar 26	@MW6H	6.0800	6.2450	6.2500	6.1775	6.2500	0.2350	6.3150s	12:30P Mar 06
HARD RED SPR... May 26	@MW6K	6.4300	6.4300	6.6400	6.4225	6.6100	0.1800	6.4300	10:18P Mar 08
HARD RED SPR... Jul 26	@MW6N	6.5600	6.5500	6.7500	6.5425	6.7350	0.1750	6.5600	10:18P Mar 08
HARD RED SPR... Sep 26	@MW6U	6.7150	6.7100	6.8800	6.6950	6.8800	0.1650	6.7150	10:18P Mar 08
HARD RED SPR... Dec 26	@MW6Z	6.8075	6.7900	6.9575	6.7900	6.9575	0.1500	6.8075	10:18P Mar 08
HARD RED SPR... Mar 27	@MW7H	6.8550	6.8500	6.9925	6.8500	6.9400	0.0850	6.8550	9:13P Mar 08
HARD RED SPR... May 27	@MW7K	6.8500	7.0000	7.0000	7.0000	7.0000	0.1500	6.8500	10:20P Mar 08
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
HARD RED SPR... Dec 28	@MW8Z
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6H)
Exchange:	CBOT
Last Trade:	630'6
Change:	19'4
Bid:	627'6
Ask:	635'4
Today's High:	635'0
Today's Low:	630'6
Volume:	61
Open:	635'0
Settle:	611'2
Prev:	611'2
Contract High:
Contract Low:
Updated:	Mar-08-2026 7:08:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@W6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.