Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  548.10  556.25  556.25  556.25  556.25  9.35  557.45s  1:40P Jan 05
S&P GSCI  Feb 26 @GI6G  545.45          9.35  554.80s  1:40P Jan 05
S&P GSCI  Mar 26 @GI6H  547.95          4.35  552.30s  1:40P Jan 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  556.25
Change:  9.35
Bid: 
Ask: 
Today's High:  556.25
Today's Low:  556.25
Volume:  1
Open:  556.25
Settle:  557.45s
Prev:  548.10
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.