Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  697.9000        702.3000    697.9000   
S&P GSCI  Apr 26 @GI6J  690.9000  712.5500  712.5500  712.5500  712.5500  21.6500  690.9000  7:46A Mar 12
S&P GSCI  May 26 @GI6K  675.0000          15.9000  690.9000s  3:45P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  702.3000
Change: 
Bid:  725.3000
Ask:  726.5000
Today's High: 
Today's Low: 
Volume:  249
Open: 
Settle:  697.9000
Prev:  697.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.