Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12795        12460  -215  12580s  1:15P Jul 10
ROUGH RICE  Sep 25 @RR5U  13145  13115  13220  12900  12930  -225  12920s  1:19P Jul 10
ROUGH RICE  Nov 25 @RR5X  13410  13415  13415  13190  13200  -215  13195s  1:15P Jul 10
ROUGH RICE  Jan 26 @RR6F  13680        13800  -270  13410s  1:15P Jul 10
ROUGH RICE  Mar 26 @RR6H  13855        12935  -270  13585s  1:15P Jul 10
ROUGH RICE  May 26 @RR6K  14030          -270  13760s  1:15P Jul 10
ROUGH RICE  Jul 26 @RR6N  14080          -265  13815s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12460
Change:  - 215
Bid:  12145
Ask:  12910
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  12580s
Prev:  12795
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.