Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9985  9985  10200  9985  10170  185  9985  12:28P Dec 08
ROUGH RICE  Mar 26 @RR6H  10290  10325  10510  10310  10480  190  10290  12:13P Dec 08
ROUGH RICE  May 26 @RR6K  10550        10575  0  10550  1:15P Dec 05
ROUGH RICE  Jul 26 @RR6N  10785        10690  0  10785  1:15P Dec 05
ROUGH RICE  Sep 26 @RR6U  10885        11000  0  10885  1:15P Dec 05
ROUGH RICE  Nov 26 @RR6X  11150          0  11150  1:15P Dec 05
ROUGH RICE  Jan 27 @RR7F  11415          0  11415  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10170
Change:  185
Bid:  10145
Ask:  10170
Today's High:  10200
Today's Low:  9985
Volume:  637
Open:  9985
Settle:  9985
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.