Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11100  11005  11100  10980  11020  -85  11015s  1:15P Apr 23
ROUGH RICE  Jul 26 @RR6N  11440  11345  11440  11325  11380  -65  11375s  1:15P Apr 23
ROUGH RICE  Sep 26 @RR6U  11760  11750  11750  11665  11665  -60  11700s  1:15P Apr 23
ROUGH RICE  Nov 26 @RR6X  12030  12000  12000  11965  11965  -55  11975s  1:15P Apr 23
ROUGH RICE  Jan 27 @RR7F  12295  12250  12250  12245  12245  -55  12240s  1:15P Apr 23
ROUGH RICE  Mar 27 @RR7H  12515        12600  -55  12460s  1:15P Apr 23
ROUGH RICE  May 27 @RR7K  12560        12200  -55  12505s  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11020
Change:  - 85
Bid:  10925
Ask:  11045
Today's High:  11100
Today's Low:  10980
Volume:  1,565
Open:  11005
Settle:  11015s
Prev:  11100
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.