Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13170        13430  -20  13150s  12:01P Jul 14
ROUGH RICE  Sep 26 @RR6U  13660  13800  13830  13250  13760  115  13775s  1:19P Jul 14
ROUGH RICE  Nov 26 @RR6X  14020  14065  14140  13620  14125  115  14135s  1:15P Jul 14
ROUGH RICE  Jan 27 @RR7F  14360  14340  14490  14340  14490  115  14475s  1:15P Jul 14
ROUGH RICE  Mar 27 @RR7H  14605        14955  115  14720s  1:15P Jul 14
ROUGH RICE  May 27 @RR7K  14710        13900  115  14825s  1:15P Jul 14
ROUGH RICE  Jul 27 @RR7N  14775          115  14890s  1:15P Jul 14
ROUGH RICE  Sep 27 @RR7U              14955s  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  40
Open: 
Settle:  13150s
Prev:  13170
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.