Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9945  10175  10175  10095  10150  205  9945  8:44A Feb 27
ROUGH RICE  May 26 @RR6K  10295  10305  10570  10300  10465  170  10295  10:57A Feb 27
ROUGH RICE  Jul 26 @RR6N  10625  10680  10910  10680  10840  215  10625  10:49A Feb 27
ROUGH RICE  Sep 26 @RR6U  10935  11150  11200  11150  11150  215  10935  9:35A Feb 27
ROUGH RICE  Nov 26 @RR6X  11190        11335  0  11190  1:15P Feb 26
ROUGH RICE  Jan 27 @RR7F  11545        11590  0  11545  1:15P Feb 26
ROUGH RICE  Mar 27 @RR7H  11810          0  11810  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10150
Change:  205
Bid:  10110
Ask:  10160
Today's High:  10175
Today's Low:  10095
Volume:  731
Open:  10175
Settle:  9945
Prev:  9945
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.