Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17390  17330  17500  17330  17495  105  17390  10:16A Oct 29
ROUGH RICE  Jan 27 @RR7F  17910  17910  17995  17845  17960  50  17910  10:18A Oct 29
ROUGH RICE  Mar 27 @RR7H  18290  18290  18375  18290  18375  85  18290  10:08A Oct 29
ROUGH RICE  May 27 @RR7K  18535        18550  0  18535  1:15P Oct 28
ROUGH RICE  Jul 27 @RR7N  18620        18350  0  18620  1:15P Oct 28
ROUGH RICE  Sep 27 @RR7U  16195  16240  16240  16240  16240  45  16195  8:37A Oct 29
ROUGH RICE  Nov 27 @RR7X  15860          0  15860  1:15P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17495
Change:  105
Bid:  17445
Ask:  17495
Today's High:  17500
Today's Low:  17330
Volume:  511
Open:  17330
Settle:  17390
Prev:  17390
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN