Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9860  9860  9960  9775  9845  -15  9860  12:04P Dec 15
ROUGH RICE  Mar 26 @RR6H  10150  10155  10230  10050  10120  -30  10150  12:04P Dec 15
ROUGH RICE  May 26 @RR6K  10410  10510  10520  10400  10420  10  10410  11:52A Dec 15
ROUGH RICE  Jul 26 @RR6N  10685  10775  10775  10765  10765  80  10685  8:36A Dec 15
ROUGH RICE  Sep 26 @RR6U  10825  10940  10975  10845  10845  20  10825  11:09A Dec 15
ROUGH RICE  Nov 26 @RR6X  11090          0  11090  1:15P Dec 12
ROUGH RICE  Jan 27 @RR7F  11355          0  11355  1:15P Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9845
Change:  - 15
Bid:  9825
Ask:  9845
Today's High:  9960
Today's Low:  9775
Volume:  1,273
Open:  9860
Settle:  9860
Prev:  9860
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.