Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10795  10815  10950  10715  10715  -80  10795  10:00A Apr 13
ROUGH RICE  Jul 26 @RR6N  11125  11140  11240  11055  11055  -70  11125  10:00A Apr 13
ROUGH RICE  Sep 26 @RR6U  11465  11490  11500  11405  11405  -60  11465  10:00A Apr 13
ROUGH RICE  Nov 26 @RR6X  11760  11690  11690  11690  11690  -70  11760  10:00A Apr 13
ROUGH RICE  Jan 27 @RR7F  12050        12050  0  12050  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12255        12600  0  12255  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12300          0  12300  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10715
Change:  - 80
Bid:  10710
Ask:  10715
Today's High:  10950
Today's Low:  10715
Volume:  974
Open:  10815
Settle:  10795
Prev:  10795
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
10:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.