Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10210  10225  -125  10350  11:31A Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10510  10520  -130  10650  11:30A Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10715  10715  -175  10890  11:17A Nov 19
ROUGH RICE  Jul 26 @RR6N  11120        11200  0  11120  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11225        11400  0  11225  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11490          0  11490  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11755          0  11755  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10225
Change:  - 125
Bid:  10225
Ask:  10240
Today's High:  10375
Today's Low:  10210
Volume:  614
Open:  10350
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.