Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15105  15185  15185  15150  15170  65  15105  7:24P Oct 14
ROUGH RICE  Jan 25 @RR5F  15250  15320  15335  15315  15335  85  15250  7:24P Oct 14
ROUGH RICE  Mar 25 @RR5H  15480        15550  0  15480  1:15P Oct 14
ROUGH RICE  May 25 @RR5K  15705        15760  0  15705  1:15P Oct 14
ROUGH RICE  Jul 25 @RR5N  15805          0  15805  1:15P Oct 14
ROUGH RICE  Sep 25 @RR5U  14360        14300  0  14360  1:15P Oct 14
ROUGH RICE  Nov 25 @RR5X  13770          0  13770  1:15P Oct 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15170
Change:  65
Bid:  15145
Ask:  15170
Today's High:  15185
Today's Low:  15150
Volume:  625
Open:  15185
Settle:  15105
Prev:  15105
Contract High: 
Contract Low: 
Updated:  Oct-14-2024
7:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.