Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14240  14215  14300  14080  14235  -5.0  14240  11:02A Aug 20
ROUGH RICE  Nov 26 @RR6X  14695  14700  14760  14540  14690  -5.0  14695  11:02A Aug 20
ROUGH RICE  Jan 27 @RR7F  15095  15105  15115  15085  15085  -10  15095  10:40A Aug 20
ROUGH RICE  Mar 27 @RR7H  15435  15490  15490  15490  15490  55  15435  7:28P Aug 19
ROUGH RICE  May 27 @RR7K  15540        13900  0  15540  1:15P Aug 19
ROUGH RICE  Jul 27 @RR7N  15605          0  15605  1:15P Aug 19
ROUGH RICE  Sep 27 @RR7U  15670          0  15670  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14220
Change:  - 20
Bid:  14220
Ask:  14235
Today's High:  14300
Today's Low:  14080
Volume:  1,086
Open:  14215
Settle:  14240
Prev:  14240
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.