Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  345'6  347'0  347'2  340'6  343'4  -2'2  345'6  11:46A Apr 16
OATS  Jul 26 @O6N  350'6  347'0  351'0  346'4  348'2  -2'4  350'6  11:36A Apr 16
OATS  Sep 26 @O6U  351'0  352'0  352'0  343'6  343'6  -7'2  351'0  9:01A Apr 16
OATS  Dec 26 @O6Z  350'6  346'4  346'4  346'4  346'4  -4'2  350'6  10:30A Apr 16
OATS  Mar 27 @O7H  354'2          0'0  354'2  1:16P Apr 15
OATS  May 27 @O7K  360'2          0'0  360'2  1:16P Apr 15
OATS  Jul 27 @O7N  350'6          0'0  350'6  1:16P Apr 15
OATS  Sep 27 @O7U  345'0        345'0  0'0  345'0  1:16P Apr 15
OATS  Dec 27 @O7Z  356'0          0'0  356'0  1:16P Apr 15
OATS  Mar 28 @O8H  359'4          0'0  359'4  1:16P Apr 15
OATS  Jul 28 @O8N  345'4          0'0  345'4  1:16P Apr 15
OATS  Sep 28 @O8U  350'2        320'0  0'0  350'2  1:16P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  343'4
Change:  -2'2
Bid:  343'2
Ask:  344'0
Today's High:  347'2
Today's Low:  340'6
Volume:  220
Open:  347'0
Settle:  345'6
Prev:  345'6
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.