Weather |  Futures Markets |  Charts |  Quotes |  Options |  Portfolio |  Headline News |  Markets Page |  Market News |  Dairy News 
     
Futures Markets
Options 		Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  310'0  315'0  315'0  315'0  315'0  5'0  310'0  7:00P Nov 25
OATS  Mar 26 @O6H  314'0  316'6  319'0  316'6  318'6  4'6  314'0  8:02P Nov 25
OATS  May 26 @O6K  320'6        319'0  0'0  320'6  1:27P Nov 25
OATS  Jul 26 @O6N  322'4        325'4  0'0  322'4  1:27P Nov 25
OATS  Sep 26 @O6U  317'6        322'0  0'0  317'6  1:27P Nov 25
OATS  Dec 26 @O6Z  322'6        337'6  0'0  322'6  1:27P Nov 25
OATS  Mar 27 @O7H  326'2          0'0  326'2  1:27P Nov 25
OATS  May 27 @O7K  332'2          0'0  332'2  1:27P Nov 25
OATS  Jul 27 @O7N  322'6          0'0  322'6  1:27P Nov 25
OATS  Sep 27 @O7U  317'0        345'0  0'0  317'0  1:27P Nov 25
OATS  Jul 28 @O8N  317'4          0'0  317'4  1:27P Nov 25
OATS  Sep 28 @O8U  311'6          0'0  311'6  1:27P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  5'0
Bid:  302'4
Ask:  314'0
Today's High:  315'0
Today's Low:  315'0
Volume:  542
Open:  315'0
Settle:  310'0
Prev:  310'0
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.